Kimbo Historical Data

KIMBO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0000148
-0.12%
$ 1.03 million $ 49,637
Nov 1, 7 AM $ 0.0000148
+0.71%
$ 1.03 million $ 51,932
Nov 1, 6 AM $ 0.0000144
-2.17%
$ 1 million $ 48,644
Nov 1, 5 AM $ 0.0000144
-2.70%
$ 998,954 $ 48,836
Nov 1, 4 AM $ 0.0000148
+1.22%
$ 1.03 million $ 51,747
Nov 1, 3 AM $ 0.0000144
-1.12%
$ 1 million $ 51,233
Nov 1, 2 AM $ 0.0000146
-1.08%
$ 1.01 million $ 51,035
Nov 1, 1 AM $ 0.0000147
-0.76%
$ 1.02 million $ 51,677
Nov 1, 12 AM $ 0.0000148
+0.38%
$ 1.02 million $ 52,623
Oct 31, 11 PM $ 0.0000148
+0.19%
$ 1.03 million $ 53,656
Oct 31, 10 PM $ 0.0000147
+0.11%
$ 1.02 million $ 52,493
Oct 31, 9 PM $ 0.0000147
+1.05%
$ 1.02 million $ 53,062
Oct 31, 8 PM $ 0.0000144
-0.51%
$ 1 million $ 54,248
Oct 31, 7 PM $ 0.0000144
-1.58%
$ 1 million $ 53,801
Oct 31, 6 PM $ 0.0000145
-2.45%
$ 1 million $ 56,244
Oct 31, 5 PM $ 0.0000148
+1.46%
$ 1.03 million $ 57,336
Oct 31, 4 PM $ 0.0000146
+0.36%
$ 1.01 million $ 55,615
Oct 31, 3 PM $ 0.0000144
-1.38%
$ 1 million $ 55,983
Oct 31, 2 PM $ 0.0000144
-2.69%
$ 1 million $ 57,638
Oct 31, 1 PM $ 0.0000148
+0.42%
$ 1.03 million $ 59,685
Oct 31, 12 PM $ 0.0000146
-0.36%
$ 1.01 million $ 60,140
Oct 31, 11 AM $ 0.0000146
+0.25%
$ 1.01 million $ 59,635
Oct 31, 10 AM $ 0.0000147
+1.70%
$ 1.02 million $ 61,190
Oct 31, 9 AM $ 0.0000144
-2.77%
$ 1 million $ 60,038
Oct 31, 8 AM $ 0.0000148
+0.44%
$ 1.03 million $ 62,835
Oct 31, 7 AM $ 0.0000149
+0.30%
$ 1.03 million $ 62,629
Oct 31, 6 AM $ 0.0000148
+1.88%
$ 1.03 million $ 64,017
Oct 31, 5 AM $ 0.0000145
-1.96%
$ 1.01 million $ 62,288
Oct 31, 4 AM $ 0.0000148
+1.43%
$ 1.03 million $ 63,983
Oct 31, 3 AM $ 0.0000146
+0.67%
$ 1.01 million $ 63,825
Oct 31, 2 AM $ 0.0000145
-1.37%
$ 1.01 million $ 63,357
Oct 31, 1 AM $ 0.0000147
+1.21%
$ 1.02 million $ 64,150
Oct 31, 12 AM $ 0.0000145
+0.36%
$ 1.01 million $ 63,165
Oct 30, 11 PM $ 0.0000144
-0.55%
$ 1 million $ 61,675
Oct 30, 10 PM $ 0.0000145
-1.03%
$ 1.01 million $ 63,311
Oct 30, 9 PM $ 0.0000147
+0.31%
$ 1.02 million $ 64,126
Oct 30, 8 PM $ 0.0000144
-0.88%
$ 998,429 $ 61,388
Oct 30, 7 PM $ 0.0000145
-0.23%
$ 1.01 million $ 62,675
Oct 30, 6 PM $ 0.0000145
-1.53%
$ 1.01 million $ 61,347
Oct 30, 5 PM $ 0.0000148
+2.11%
$ 1.03 million $ 61,749
Oct 30, 4 PM $ 0.0000145
-1.00%
$ 1 million $ 60,343
Oct 30, 3 PM $ 0.0000147
+1.69%
$ 1.02 million $ 60,744
Oct 30, 2 PM $ 0.0000147
+1.76%
$ 1.02 million $ 59,120
Oct 30, 1 PM $ 0.0000147
-0.43%
$ 1.02 million $ 57,510
Oct 30, 12 PM $ 0.0000145
-1.91%
$ 1.01 million $ 56,903
Oct 30, 11 AM $ 0.0000146
-1.36%
$ 1.01 million $ 56,047
Oct 30, 10 AM $ 0.0000145
-0.41%
$ 1.01 million $ 56,641
Oct 30, 9 AM $ 0.0000147
+1.94%
$ 1.02 million $ 53,167
Oct 30, 9 AM $ 0.0000147
+1.94%
$ 1.02 million $ 53,167
Oct 30, 8 AM $ 0.0000146
+1.18%
$ 1.01 million $ 53,011