Kimbo Historical Data

KIMBO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0₅71
-2.17%
$ 493,076 $ 61,325
Dec 20, 8 AM $ 0.0₅726
-0.35%
$ 504,008 $ 62,075
Dec 20, 7 AM $ 0.0₅729
+1.43%
$ 505,788 $ 62,756
Dec 20, 6 AM $ 0.0₅718
+0.01%
$ 498,636 $ 62,622
Dec 20, 5 AM $ 0.0₅718
-0.36%
$ 498,600 $ 63,289
Dec 20, 4 AM $ 0.0₅721
+2.07%
$ 500,398 $ 62,937
Dec 20, 3 AM $ 0.0₅727
+2.55%
$ 504,567 $ 64,465
Dec 20, 2 AM $ 0.0₅709
+0.12%
$ 492,040 $ 62,665
Dec 20, 1 AM $ 0.0₅729
+0.48%
$ 505,769 $ 63,089
Dec 20, 12 AM $ 0.0₅716
-0.84%
$ 497,333 $ 66,364
Dec 19, 11 PM $ 0.0₅728
+0.12%
$ 505,153 $ 66,376
Dec 19, 10 PM $ 0.0₅731
-0.02%
$ 507,564 $ 68,445
Dec 19, 9 PM $ 0.0₅704
-1.13%
$ 488,988 $ 65,884
Dec 19, 8 PM $ 0.0₅712
-1.10%
$ 494,570 $ 66,454
Dec 19, 7 PM $ 0.0₅716
-0.50%
$ 497,047 $ 58,598
Dec 19, 6 PM $ 0.0₅717
+1.50%
$ 497,741 $ 57,747
Dec 19, 5 PM $ 0.0₅733
+0.73%
$ 508,849 $ 56,449
Dec 19, 4 PM $ 0.0₅719
+2.72%
$ 499,179 $ 63,988
Dec 19, 3 PM $ 0.0₅704
-3.51%
$ 488,717 $ 54,362
Dec 19, 2 PM $ 0.0₅733
+1.23%
$ 508,930 $ 63,350
Dec 19, 1 PM $ 0.0₅717
-1.47%
$ 497,793 $ 62,961
Dec 19, 12 PM $ 0.0₅725
+1.62%
$ 503,373 $ 62,839
Dec 19, 11 AM $ 0.0₅729
+0.37%
$ 505,850 $ 62,635
Dec 19, 10 AM $ 0.0₅726
+1.50%
$ 503,990 $ 61,454
Dec 19, 9 AM $ 0.0₅715
-1.59%
$ 496,571 $ 61,387
Dec 19, 8 AM $ 0.0₅719
-0.12%
$ 499,039 $ 61,003
Dec 19, 7 AM $ 0.0₅727
+0.71%
$ 504,595 $ 61,459
Dec 19, 6 AM $ 0.0₅718
+0.13%
$ 498,561 $ 61,526
Dec 19, 5 AM $ 0.0₅703
-3.65%
$ 488,087 $ 59,379
Dec 19, 4 AM $ 0.0₅73
+2.93%
$ 506,572 $ 62,690
Dec 19, 3 AM $ 0.0₅709
-1.86%
$ 492,142 $ 59,973
Dec 19, 2 AM $ 0.0₅722
+1.24%
$ 501,454 $ 60,680
Dec 19, 1 AM $ 0.0₅713
+1.00%
$ 495,294 $ 59,950
Dec 19, 12 AM $ 0.0₅718
-0.86%
$ 498,338 $ 58,418
Dec 18, 11 PM $ 0.0₅724
+3.27%
$ 502,646 $ 58,964
Dec 18, 10 PM $ 0.0₅701
-0.24%
$ 486,707 $ 55,480
Dec 18, 9 PM $ 0.0₅703
+0.25%
$ 487,901 $ 55,748
Dec 18, 8 PM $ 0.0₅701
-0.12%
$ 486,684 $ 55,931
Dec 18, 7 PM $ 0.0₅702
-2.80%
$ 487,288 $ 56,035
Dec 18, 6 PM $ 0.0₅716
-3.72%
$ 496,901 $ 58,274
Dec 18, 5 PM $ 0.0₅743
-2.09%
$ 515,791 $ 54,176
Dec 18, 4 PM $ 0.0₅749
-0.23%
$ 520,047 $ 62,134
Dec 18, 3 PM $ 0.0₅739
-3.02%
$ 512,683 $ 61,245
Dec 18, 2 PM $ 0.0₅756
-0.46%
$ 524,960 $ 62,757
Dec 18, 1 PM $ 0.0₅74
-2.10%
$ 513,897 $ 61,153
Dec 18, 12 PM $ 0.0₅756
+2.39%
$ 524,936 $ 61,906
Dec 18, 11 AM $ 0.0₅739
-2.44%
$ 512,667 $ 61,005
Dec 18, 10 AM $ 0.0₅748
-1.58%
$ 517,873 $ 55,370
Dec 18, 9 AM $ 0.0₅736
-3.03%
$ 510,931 $ 54,388
Dec 18, 8 AM $ 0.0₅764
+0.66%
$ 530,369 $ 54,461