Kimbo Historical Data

KIMBO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0000146
+1.18%
$ 1.01 million $ 53,011
Oct 30, 8 AM $ 0.0000146
+1.18%
$ 1.01 million $ 53,011
Oct 30, 7 AM $ 0.0000144
-1.81%
$ 999,648 $ 53,021
Oct 30, 7 AM $ 0.0000144
-1.81%
$ 999,648 $ 53,021
Oct 30, 6 AM $ 0.0000145
-1.50%
$ 1.01 million $ 57,669
Oct 30, 6 AM $ 0.0000145
-1.50%
$ 1.01 million $ 57,669
Oct 30, 5 AM $ 0.0000146
-0.66%
$ 1.02 million $ 58,198
Oct 30, 5 AM $ 0.0000146
-0.66%
$ 1.02 million $ 58,198
Oct 30, 4 AM $ 0.0000149
+0.68%
$ 1.03 million $ 58,889
Oct 30, 4 AM $ 0.0000149
+0.68%
$ 1.03 million $ 58,889
Oct 30, 3 AM $ 0.0000146
+1.08%
$ 1.01 million $ 58,918
Oct 30, 3 AM $ 0.0000146
+1.08%
$ 1.01 million $ 58,918
Oct 30, 2 AM $ 0.0000145
-0.20%
$ 1.01 million $ 52,713
Oct 30, 2 AM $ 0.0000145
-0.20%
$ 1.01 million $ 52,713
Oct 30, 1 AM $ 0.0000147
+1.86%
$ 1.02 million $ 53,740
Oct 30, 1 AM $ 0.0000147
+1.86%
$ 1.02 million $ 53,740
Oct 30, 12 AM $ 0.0000145
-0.21%
$ 1 million $ 54,015
Oct 30, 12 AM $ 0.0000145
-0.21%
$ 1 million $ 54,015
Oct 29, 11 PM $ 0.0000146
-1.55%
$ 1.01 million $ 53,824
Oct 29, 11 PM $ 0.0000146
-1.55%
$ 1.01 million $ 53,824
Oct 29, 10 PM $ 0.0000148
+0.07%
$ 1.03 million $ 54,509
Oct 29, 10 PM $ 0.0000148
+0.07%
$ 1.03 million $ 54,509
Oct 29, 9 PM $ 0.0000146
+0.41%
$ 1.01 million $ 55,208
Oct 29, 9 PM $ 0.0000146
+0.41%
$ 1.01 million $ 55,208
Oct 29, 8 PM $ 0.0000148
-0.12%
$ 1.03 million $ 59,670
Oct 29, 8 PM $ 0.0000148
-0.12%
$ 1.03 million $ 59,670
Oct 29, 7 PM $ 0.0000145
-2.57%
$ 1 million $ 55,998
Oct 29, 7 PM $ 0.0000145
-2.57%
$ 1 million $ 55,998
Oct 29, 6 PM $ 0.0000149
+1.33%
$ 1.03 million $ 60,640
Oct 29, 6 PM $ 0.0000149
+1.33%
$ 1.03 million $ 60,640
Oct 29, 5 PM $ 0.0000146
+1.53%
$ 1.01 million $ 54,555
Oct 29, 5 PM $ 0.0000146
+1.53%
$ 1.01 million $ 54,555
Oct 29, 4 PM $ 0.0000146
+0.97%
$ 1.01 million $ 54,449
Oct 29, 4 PM $ 0.0000146
+0.97%
$ 1.01 million $ 54,449
Oct 29, 3 PM $ 0.0000145
-1.38%
$ 1.01 million $ 59,278
Oct 29, 3 PM $ 0.0000145
-1.38%
$ 1.01 million $ 59,278
Oct 29, 2 PM $ 0.0000144
-1.97%
$ 1 million $ 55,937
Oct 29, 2 PM $ 0.0000144
-1.97%
$ 1 million $ 55,937
Oct 29, 1 PM $ 0.0000146
-1.09%
$ 1.01 million $ 54,984
Oct 29, 1 PM $ 0.0000146
-1.09%
$ 1.01 million $ 54,984
Oct 29, 12 PM $ 0.0000148
+2.78%
$ 1.01 million $ 55,786
Oct 29, 12 PM $ 0.0000148
+2.78%
$ 1.01 million $ 55,786
Oct 29, 11 AM $ 0.0000147
-0.74%
$ 1.02 million $ 54,629
Oct 29, 11 AM $ 0.0000147
-0.74%
$ 1.02 million $ 54,629
Oct 29, 10 AM $ 0.0000148
+1.23%
$ 1.03 million $ 59,464
Oct 29, 10 AM $ 0.0000148
+1.23%
$ 1.03 million $ 59,464
Oct 29, 9 AM $ 0.0000145
-1.02%
$ 1.01 million $ 52,743
Oct 29, 9 AM $ 0.0000145
-1.02%
$ 1.01 million $ 52,743
Oct 29, 8 AM $ 0.0000146
+1.46%
$ 1.01 million $ 52,092
Oct 29, 8 AM $ 0.0000146
+1.46%
$ 1.01 million $ 52,092