Kimbo Historical Data

KIMBO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0₅782
-0.74%
$ 542,647 $ 61,190
Dec 16, 7 AM $ 0.0₅796
+0.36%
$ 552,473 $ 61,671
Dec 16, 6 AM $ 0.0₅797
-0.50%
$ 553,277 $ 54,155
Dec 16, 5 AM $ 0.0₅791
-1.58%
$ 549,112 $ 56,243
Dec 16, 4 AM $ 0.0₅795
-1.07%
$ 551,889 $ 56,480
Dec 16, 3 AM $ 0.0₅772
-1.79%
$ 535,890 $ 63,671
Dec 16, 2 AM $ 0.0₅797
-0.21%
$ 553,004 $ 63,447
Dec 16, 1 AM $ 0.0₅784
+1.48%
$ 544,402 $ 62,200
Dec 16, 12 AM $ 0.0₅773
-3.72%
$ 536,450 $ 59,567
Dec 15, 11 PM $ 0.0₅803
+1.90%
$ 557,205 $ 62,385
Dec 15, 10 PM $ 0.0₅792
-0.89%
$ 557,831 $ 53,328
Dec 15, 9 PM $ 0.0₅792
-1.11%
$ 549,806 $ 54,140
Dec 15, 8 PM $ 0.0₅801
+1.44%
$ 555,957 $ 61,712
Dec 15, 7 PM $ 0.0₅784
+1.01%
$ 543,228 $ 60,215
Dec 15, 6 PM $ 0.0₅776
-6.24%
$ 539,004 $ 59,983
Dec 15, 5 PM $ 0.0₅828
+0.11%
$ 574,871 $ 63,366
Dec 15, 4 PM $ 0.0₅827
-0.62%
$ 574,229 $ 63,590
Dec 15, 3 PM $ 0.0₅832
+1.40%
$ 577,813 $ 63,198
Dec 15, 2 PM $ 0.0₅843
+1.60%
$ 584,929 $ 63,134
Dec 15, 1 PM $ 0.0₅817
-2.13%
$ 567,304 $ 60,679
Dec 15, 12 PM $ 0.0₅835
+0.53%
$ 579,636 $ 62,206
Dec 15, 11 AM $ 0.0₅831
-1.35%
$ 576,602 $ 62,037
Dec 15, 10 AM $ 0.0₅842
+3.42%
$ 584,469 $ 63,733
Dec 15, 9 AM $ 0.0₅814
-1.26%
$ 565,133 $ 61,346
Dec 15, 8 AM $ 0.0₅824
+1.38%
$ 572,356 $ 62,068
Dec 15, 7 AM $ 0.0₅813
-1.45%
$ 564,543 $ 61,442
Dec 15, 6 AM $ 0.0₅837
-0.58%
$ 580,738 $ 61,800
Dec 15, 5 AM $ 0.0₅847
+3.61%
$ 587,755 $ 62,337
Dec 15, 4 AM $ 0.0₅817
+0.00%
$ 567,288 $ 60,945
Dec 15, 3 AM $ 0.0₅822
+0.31%
$ 570,881 $ 61,271
Dec 15, 2 AM $ 0.0₅829
+1.33%
$ 575,703 $ 61,001
Dec 15, 1 AM $ 0.0₅818
-0.10%
$ 568,151 $ 58,943
Dec 15, 12 AM $ 0.0₅819
-2.08%
$ 568,746 $ 60,439
Dec 14, 11 PM $ 0.0₅837
-1.46%
$ 580,852 $ 60,911
Dec 14, 10 PM $ 0.0₅84
+1.74%
$ 583,431 $ 62,050
Dec 14, 9 PM $ 0.0₅829
+0.64%
$ 575,252 $ 59,590
Dec 14, 8 PM $ 0.0₅829
-0.41%
$ 575,191 $ 58,314
Dec 14, 7 PM $ 0.0₅832
+1.05%
$ 577,539 $ 59,857
Dec 14, 6 PM $ 0.0₅838
+1.55%
$ 581,606 $ 58,935
Dec 14, 5 PM $ 0.0₅836
-1.61%
$ 580,419 $ 58,899
Dec 14, 4 PM $ 0.0₅844
+1.55%
$ 585,778 $ 61,066
Dec 14, 3 PM $ 0.0₅831
-0.40%
$ 576,811 $ 61,507
Dec 14, 2 PM $ 0.0₅846
+1.02%
$ 587,506 $ 63,421
Dec 14, 1 PM $ 0.0₅838
+0.92%
$ 581,555 $ 62,300
Dec 14, 12 PM $ 0.0₅83
-1.31%
$ 576,278 $ 60,764
Dec 14, 11 AM $ 0.0₅841
+0.59%
$ 583,915 $ 60,538
Dec 14, 10 AM $ 0.0₅836
-1.21%
$ 580,474 $ 59,959
Dec 14, 9 AM $ 0.0₅846
+2.37%
$ 587,558 $ 61,207
Dec 14, 8 AM $ 0.0₅827
+0.63%
$ 573,943 $ 59,489
Dec 14, 7 AM $ 0.0₅822
-3.42%
$ 570,322 $ 60,330