Kimbo Historical Data

KIMBO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0000146
+1.46%
$ 1.01 million $ 52,092
Oct 29, 7 AM $ 0.0000148
+2.85%
$ 1.03 million $ 49,635
Oct 29, 7 AM $ 0.0000148
+2.85%
$ 1.03 million $ 49,635
Oct 29, 6 AM $ 0.0000146
-1.08%
$ 1.01 million $ 49,042
Oct 29, 6 AM $ 0.0000146
-1.08%
$ 1.01 million $ 49,042
Oct 29, 5 AM $ 0.0000144
-2.24%
$ 1 million $ 50,874
Oct 29, 5 AM $ 0.0000144
-2.24%
$ 1 million $ 50,874
Oct 29, 4 AM $ 0.0000147
-0.88%
$ 1.02 million $ 50,395
Oct 29, 4 AM $ 0.0000147
-0.88%
$ 1.02 million $ 50,395
Oct 29, 3 AM $ 0.0000148
+2.42%
$ 1.03 million $ 49,785
Oct 29, 3 AM $ 0.0000148
+2.42%
$ 1.03 million $ 49,785
Oct 29, 2 AM $ 0.0000145
-1.30%
$ 1 million $ 49,270
Oct 29, 1 AM $ 0.0000148
+0.47%
$ 1.03 million $ 49,367
Oct 29, 12 AM $ 0.0000145
-2.29%
$ 1.01 million $ 49,158
Oct 28, 11 PM $ 0.0000144
-0.55%
$ 998,954 $ 48,337
Oct 28, 10 PM $ 0.0000147
-0.61%
$ 1.02 million $ 47,611
Oct 28, 9 PM $ 0.0000145
-2.53%
$ 1.01 million $ 48,106
Oct 28, 8 PM $ 0.0000148
+0.41%
$ 1.01 million $ 47,914
Oct 28, 7 PM $ 0.0000146
-0.41%
$ 1.01 million $ 46,930
Oct 28, 6 PM $ 0.0000146
-1.22%
$ 1.01 million $ 46,923
Oct 28, 5 PM $ 0.0000145
-1.89%
$ 1.01 million $ 47,576
Oct 28, 4 PM $ 0.0000145
-1.90%
$ 1 million $ 46,874
Oct 28, 3 PM $ 0.0000149
+1.66%
$ 1.03 million $ 50,360
Oct 28, 2 PM $ 0.0000147
-6.12%
$ 1.02 million $ 45,754
Oct 28, 1 PM $ 0.0000157
-1.38%
$ 1.09 million $ 53,009
Oct 28, 12 PM $ 0.0000158
-0.82%
$ 1.1 million $ 53,419
Oct 28, 11 AM $ 0.0000156
-0.20%
$ 1.09 million $ 53,786
Oct 28, 10 AM $ 0.0000159
+1.24%
$ 1.1 million $ 54,270
Oct 28, 9 AM $ 0.0000159
+0.86%
$ 1.11 million $ 54,646
Oct 28, 8 AM $ 0.0000161
+1.26%
$ 1.12 million $ 59,671
Oct 28, 7 AM $ 0.0000159
-0.51%
$ 1.11 million $ 59,661
Oct 28, 6 AM $ 0.000016
+1.43%
$ 1.11 million $ 60,944
Oct 28, 5 AM $ 0.0000158
+0.27%
$ 1.1 million $ 60,138
Oct 28, 4 AM $ 0.0000157
-1.41%
$ 1.09 million $ 59,231
Oct 28, 3 AM $ 0.000016
+0.40%
$ 1.11 million $ 60,096
Oct 28, 2 AM $ 0.0000158
-0.23%
$ 1.09 million $ 58,536
Oct 28, 1 AM $ 0.0000158
-1.07%
$ 1.09 million $ 57,242
Oct 28, 12 AM $ 0.0000159
+1.15%
$ 1.11 million $ 58,055
Oct 27, 11 PM $ 0.000016
-0.33%
$ 1.11 million $ 58,291
Oct 27, 10 PM $ 0.0000161
+2.58%
$ 1.12 million $ 58,817
Oct 27, 9 PM $ 0.0000157
+1.95%
$ 1.09 million $ 50,093
Oct 27, 8 PM $ 0.0000158
+0.70%
$ 1.1 million $ 51,424
Oct 27, 7 PM $ 0.0000156
-1.07%
$ 1.08 million $ 52,187
Oct 27, 6 PM $ 0.0000157
+2.60%
$ 1.09 million $ 58,865
Oct 27, 5 PM $ 0.0000154
-5.52%
$ 1.07 million $ 50,081
Oct 27, 4 PM $ 0.0000163
+1.76%
$ 1.13 million $ 8,292
Oct 27, 3 PM $ 0.000016
+0.85%
$ 1.11 million $ 60,491
Oct 27, 2 PM $ 0.0000159
-2.40%
$ 1.1 million $ 60,107
Oct 27, 1 PM $ 0.0000162
-0.27%
$ 1.13 million $ 60,984
Oct 27, 12 PM $ 0.0000163
+0.37%
$ 1.13 million $ 63,259