Kimbo Historical Data

KIMBO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0000162
-0.27%
$ 1.13 million $ 60,984
Oct 27, 12 PM $ 0.0000163
+0.37%
$ 1.13 million $ 63,259
Oct 27, 11 AM $ 0.0000165
+0.93%
$ 1.15 million $ 63,615
Oct 27, 10 AM $ 0.0000162
-0.16%
$ 1.13 million $ 63,882
Oct 27, 9 AM $ 0.0000164
+1.08%
$ 1.14 million $ 62,821
Oct 27, 8 AM $ 0.0000164
+2.57%
$ 1.14 million $ 54,056
Oct 27, 7 AM $ 0.0000163
-0.55%
$ 1.13 million $ 53,490
Oct 27, 6 AM $ 0.0000163
+2.51%
$ 1.13 million $ 54,805
Oct 27, 5 AM $ 0.000016
-0.37%
$ 1.11 million $ 53,552
Oct 27, 4 AM $ 0.0000163
+0.25%
$ 1.13 million $ 55,903
Oct 27, 3 AM $ 0.0000159
-1.42%
$ 1.11 million $ 56,833
Oct 27, 2 AM $ 0.0000159
+0.13%
$ 1.11 million $ 56,436
Oct 27, 1 AM $ 0.0000161
+0.38%
$ 1.11 million $ 55,303
Oct 27, 12 AM $ 0.0000161
+1.33%
$ 1.11 million $ 60,236
Oct 26, 11 PM $ 0.0000161
+1.71%
$ 1.12 million $ 55,524
Oct 26, 10 PM $ 0.0000157
-4.85%
$ 1.09 million $ 56,370
Oct 26, 9 PM $ 0.0000165
+1.22%
$ 1.12 million $ 62,620
Oct 26, 8 PM $ 0.0000163
-0.17%
$ 1.13 million $ 61,271
Oct 26, 7 PM $ 0.0000162
-0.54%
$ 1.14 million $ 60,956
Oct 26, 6 PM $ 0.0000164
-0.56%
$ 1.14 million $ 62,557
Oct 26, 5 PM $ 0.0000165
+3.27%
$ 1.14 million $ 63,364
Oct 26, 4 PM $ 0.0000156
+1.83%
$ 1.08 million $ 56,369
Oct 26, 3 PM $ 0.0000153
+0.96%
$ 1.06 million $ 57,551
Oct 26, 2 PM $ 0.0000152
-0.20%
$ 1.06 million $ 56,340
Oct 26, 1 PM $ 0.0000152
+0.16%
$ 1.06 million $ 56,502
Oct 26, 12 PM $ 0.0000152
-0.84%
$ 1.06 million $ 57,353
Oct 26, 11 AM $ 0.0000153
+0.80%
$ 1.06 million $ 56,983
Oct 26, 10 AM $ 0.0000153
+0.18%
$ 1.06 million $ 56,191
Oct 26, 9 AM $ 0.0000154
+0.43%
$ 1.07 million $ 56,724
Oct 26, 8 AM $ 0.0000152
-0.06%
$ 1.05 million $ 57,256
Oct 26, 7 AM $ 0.0000153
+0.68%
$ 1.07 million $ 56,495
Oct 26, 6 AM $ 0.0000153
-0.37%
$ 1.06 million $ 55,668
Oct 26, 5 AM $ 0.0000154
+0.30%
$ 1.07 million $ 55,339
Oct 26, 4 AM $ 0.0000153
+0.06%
$ 1.06 million $ 53,303
Oct 26, 3 AM $ 0.0000155
+0.61%
$ 1.07 million $ 54,601
Oct 26, 2 AM $ 0.0000153
+0.62%
$ 1.06 million $ 54,980
Oct 26, 1 AM $ 0.0000153
+0.04%
$ 1.06 million $ 54,668
Oct 26, 12 AM $ 0.0000154
+1.10%
$ 1.07 million $ 55,586
Oct 25, 11 PM $ 0.0000155
+1.07%
$ 1.08 million $ 56,399
Oct 25, 10 PM $ 0.0000154
-0.96%
$ 1.07 million $ 55,968
Oct 25, 9 PM $ 0.0000155
+2.31%
$ 1.08 million $ 56,742
Oct 25, 8 PM $ 0.0000152
+0.20%
$ 1.05 million $ 55,539
Oct 25, 7 PM $ 0.0000151
+0.20%
$ 1.05 million $ 54,896
Oct 25, 6 PM $ 0.0000154
+0.00%
$ 1.07 million $ 56,422
Oct 25, 5 PM $ 0.0000153
-1.05%
$ 1.06 million $ 55,471
Oct 25, 4 PM $ 0.0000155
+0.47%
$ 1.07 million $ 56,038
Oct 25, 3 PM $ 0.0000154
+0.24%
$ 1.07 million $ 56,670
Oct 25, 2 PM $ 0.0000154
+1.36%
$ 1.07 million $ 57,539
Oct 25, 1 PM $ 0.0000152
-1.36%
$ 1.05 million $ 56,549
Oct 25, 12 PM $ 0.0000154
-0.38%
$ 1.07 million $ 56,836