Kimbo Historical Data

KIMBO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₅837
-1.62%
$ 580,871 $ 64,085
Dec 12, 6 AM $ 0.0₅85
+3.01%
$ 590,411 $ 65,133
Dec 12, 5 AM $ 0.0₅826
-2.34%
$ 573,148 $ 62,592
Dec 12, 4 AM $ 0.0₅828
-1.67%
$ 574,936 $ 64,093
Dec 12, 3 AM $ 0.0₅831
-1.73%
$ 576,965 $ 64,375
Dec 12, 2 AM $ 0.0₅834
-0.72%
$ 578,800 $ 61,416
Dec 12, 1 AM $ 0.0₅835
-1.59%
$ 579,452 $ 58,575
Dec 12, 12 AM $ 0.0₅848
+0.30%
$ 588,823 $ 56,276
Dec 11, 11 PM $ 0.0₅846
-0.10%
$ 587,065 $ 55,258
Dec 11, 10 PM $ 0.0₅842
-0.78%
$ 584,755 $ 55,023
Dec 11, 9 PM $ 0.0₅849
+3.30%
$ 589,372 $ 56,267
Dec 11, 8 PM $ 0.0₅822
-2.62%
$ 570,528 $ 53,021
Dec 11, 7 PM $ 0.0₅828
-0.10%
$ 574,481 $ 54,184
Dec 11, 6 PM $ 0.0₅827
-2.46%
$ 573,884 $ 53,405
Dec 11, 5 PM $ 0.0₅826
-1.96%
$ 573,426 $ 52,112
Dec 11, 4 PM $ 0.0₅837
-0.29%
$ 580,724 $ 52,274
Dec 11, 3 PM $ 0.0₅825
-1.54%
$ 572,525 $ 52,763
Dec 11, 2 PM $ 0.0₅823
+0.20%
$ 571,378 $ 50,454
Dec 11, 1 PM $ 0.0₅821
+0.51%
$ 569,652 $ 50,443
Dec 11, 12 PM $ 0.0₅816
-0.20%
$ 566,769 $ 49,538
Dec 11, 11 AM $ 0.0₅837
+1.50%
$ 581,092 $ 50,303
Dec 11, 10 AM $ 0.0₅817
-3.02%
$ 567,327 $ 51,842
Dec 11, 9 AM $ 0.0₅843
+2.53%
$ 584,972 $ 52,662
Dec 11, 8 AM $ 0.0₅822
+0.90%
$ 570,525 $ 51,628
Dec 11, 7 AM $ 0.0₅815
-2.43%
$ 565,442 $ 50,321
Dec 11, 6 AM $ 0.0₅835
+1.68%
$ 579,538 $ 51,722
Dec 11, 5 AM $ 0.0₅821
-0.69%
$ 574,464 $ 51,423
Dec 11, 4 AM $ 0.0₅827
-2.16%
$ 573,918 $ 52,057
Dec 11, 3 AM $ 0.0₅886
+0.00%
$ 615,061 $ 44,336
Dec 11, 2 AM $ 0.0₅886
+1.00%
$ 615,061 $ 45,328
Dec 11, 1 AM $ 0.0₅886
+0.65%
$ 615,061 $ 47,678
Dec 11, 12 AM $ 0.0₅88
+2.22%
$ 611,113 $ 59,899
Dec 10, 11 PM $ 0.0₅861
+0.10%
$ 597,820 $ 61,071
Dec 10, 10 PM $ 0.0₅86
-1.08%
$ 597,217 $ 62,105
Dec 10, 9 PM $ 0.0₅886
+2.14%
$ 614,976 $ 62,534
Dec 10, 8 PM $ 0.0₅867
-1.31%
$ 602,108 $ 61,267
Dec 10, 7 PM $ 0.0₅879
+1.96%
$ 610,125 $ 62,322
Dec 10, 6 PM $ 0.0₅885
+0.05%
$ 614,472 $ 61,096
Dec 10, 5 PM $ 0.0₅863
+2.91%
$ 599,306 $ 64,620
Dec 10, 4 PM $ 0.0₅93
-1.01%
$ 645,402 $ 67,695
Dec 10, 3 PM $ 0.0₅953
+0.73%
$ 661,554 $ 69,212
Dec 10, 2 PM $ 0.0₅928
-1.10%
$ 644,215 $ 69,008
Dec 10, 1 PM $ 0.0₅938
-1.44%
$ 651,379 $ 72,051
Dec 10, 12 PM $ 0.0₅952
+1.43%
$ 660,893 $ 72,497
Dec 10, 11 AM $ 0.0₅939
-1.35%
$ 651,608 $ 72,215
Dec 10, 10 AM $ 0.0₅945
-0.54%
$ 656,344 $ 71,225
Dec 10, 9 AM $ 0.0₅986
+0.00%
$ 684,155 $ 73,638
Dec 10, 3 AM $ 0.0₅812
+0.87%
$ 563,690 $ 56,891
Dec 10, 2 AM $ 0.0₅81
-1.82%
$ 562,302 $ 56,804
Dec 10, 1 AM $ 0.0₅819
-1.33%
$ 568,550 $ 58,694