Kimbo Historical Data

KIMBO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0000154
-0.38%
$ 1.07 million $ 56,836
Oct 25, 11 AM $ 0.0000155
+1.15%
$ 1.07 million $ 56,697
Oct 25, 10 AM $ 0.0000152
-0.80%
$ 1.06 million $ 55,147
Oct 25, 9 AM $ 0.0000152
-0.53%
$ 1.06 million $ 54,920
Oct 25, 8 AM $ 0.0000154
+1.65%
$ 1.07 million $ 54,868
Oct 25, 7 AM $ 0.0000155
+0.18%
$ 1.07 million $ 53,606
Oct 25, 6 AM $ 0.0000154
+1.03%
$ 1.07 million $ 54,536
Oct 25, 5 AM $ 0.0000154
+0.80%
$ 1.07 million $ 54,449
Oct 25, 4 AM $ 0.0000154
+1.31%
$ 1.07 million $ 54,257
Oct 25, 3 AM $ 0.0000154
+1.20%
$ 1.07 million $ 53,487
Oct 25, 2 AM $ 0.0000154
-0.17%
$ 1.07 million $ 52,679
Oct 25, 1 AM $ 0.0000154
-0.22%
$ 1.07 million $ 55,519
Oct 25, 12 AM $ 0.0000155
+0.44%
$ 1.07 million $ 56,156
Oct 24, 11 PM $ 0.0000154
-0.22%
$ 1.07 million $ 56,042
Oct 24, 10 PM $ 0.0000154
+1.55%
$ 1.07 million $ 56,090
Oct 24, 9 PM $ 0.0000152
+0.25%
$ 1.06 million $ 56,095
Oct 24, 8 PM $ 0.0000152
-1.33%
$ 1.05 million $ 56,027
Oct 24, 7 PM $ 0.0000154
+1.51%
$ 1.07 million $ 56,225
Oct 24, 6 PM $ 0.0000152
-0.71%
$ 1.05 million $ 53,973
Oct 24, 5 PM $ 0.0000154
+0.98%
$ 1.07 million $ 55,597
Oct 24, 4 PM $ 0.0000154
+0.35%
$ 1.07 million $ 56,309
Oct 24, 3 PM $ 0.0000152
-0.01%
$ 1.05 million $ 54,894
Oct 24, 2 PM $ 0.0000153
-0.68%
$ 1.06 million $ 55,201
Oct 24, 1 PM $ 0.0000154
+2.89%
$ 1.07 million $ 49,872
Oct 24, 12 PM $ 0.0000149
-2.30%
$ 1.04 million $ 54,002
Oct 24, 11 AM $ 0.0000153
+0.17%
$ 1.06 million $ 58,077
Oct 24, 10 AM $ 0.0000153
-0.10%
$ 1.06 million $ 63,532
Oct 24, 9 AM $ 0.0000153
+0.37%
$ 1.07 million $ 63,641
Oct 24, 8 AM $ 0.0000152
+1.92%
$ 1.05 million $ 63,485
Oct 24, 7 AM $ 0.000015
-0.56%
$ 1.04 million $ 61,366
Oct 24, 6 AM $ 0.0000149
-0.06%
$ 1.04 million $ 62,836
Oct 24, 5 AM $ 0.0000149
-1.25%
$ 1.04 million $ 62,104
Oct 24, 4 AM $ 0.0000149
-0.90%
$ 1.04 million $ 63,439
Oct 24, 3 AM $ 0.000015
-0.24%
$ 1.04 million $ 62,479
Oct 24, 2 AM $ 0.0000149
-0.04%
$ 1.04 million $ 62,469
Oct 24, 1 AM $ 0.000015
+1.26%
$ 1.04 million $ 62,333
Oct 24, 12 AM $ 0.0000148
-1.46%
$ 1.06 million $ 61,497
Oct 23, 11 PM $ 0.0000151
-0.48%
$ 1.04 million $ 61,201
Oct 23, 10 PM $ 0.0000151
-1.07%
$ 1.03 million $ 60,877
Oct 23, 9 PM $ 0.0000153
+2.49%
$ 1.06 million $ 60,763
Oct 23, 8 PM $ 0.0000149
-1.72%
$ 1.04 million $ 59,583
Oct 23, 7 PM $ 0.0000152
+1.03%
$ 1.05 million $ 61,434
Oct 23, 6 PM $ 0.000015
+0.19%
$ 1.04 million $ 60,782
Oct 23, 5 PM $ 0.000015
-0.10%
$ 1.04 million $ 60,288
Oct 23, 4 PM $ 0.000015
-0.77%
$ 1.04 million $ 61,164
Oct 23, 3 PM $ 0.0000151
+1.05%
$ 1.05 million $ 61,333
Oct 23, 2 PM $ 0.0000151
-0.46%
$ 1.05 million $ 61,485
Oct 23, 1 PM $ 0.0000151
+0.17%
$ 1.05 million $ 60,228
Oct 23, 12 PM $ 0.000015
-0.05%
$ 1.04 million $ 59,900
Oct 23, 11 AM $ 0.000015
-1.88%
$ 1.04 million $ 58,098