Kimbo Historical Data

KIMBO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000015
-1.88%
$ 1.04 million $ 58,098
Oct 23, 10 AM $ 0.0000151
-0.06%
$ 1.05 million $ 54,443
Oct 23, 9 AM $ 0.0000152
+0.49%
$ 1.05 million $ 55,444
Oct 23, 8 AM $ 0.0000153
-0.59%
$ 1.06 million $ 56,062
Oct 23, 7 AM $ 0.0000151
+0.49%
$ 1.05 million $ 57,552
Oct 23, 6 AM $ 0.0000152
-0.24%
$ 1.05 million $ 56,623
Oct 23, 5 AM $ 0.0000152
+1.66%
$ 1.05 million $ 57,727
Oct 23, 4 AM $ 0.0000152
+2.04%
$ 1.06 million $ 56,964
Oct 23, 3 AM $ 0.0000149
-0.53%
$ 1.04 million $ 57,619
Oct 23, 2 AM $ 0.000015
+0.78%
$ 1.04 million $ 57,992
Oct 23, 1 AM $ 0.0000149
-0.37%
$ 1.03 million $ 57,659
Oct 23, 12 AM $ 0.0000149
-1.52%
$ 1.03 million $ 56,726
Oct 22, 11 PM $ 0.0000151
+0.98%
$ 1.05 million $ 57,649
Oct 22, 10 PM $ 0.000015
-0.98%
$ 1.04 million $ 57,732
Oct 22, 9 PM $ 0.0000151
+0.76%
$ 1.05 million $ 60,772
Oct 22, 8 PM $ 0.000015
-1.25%
$ 1.04 million $ 66,866
Oct 22, 7 PM $ 0.0000152
+0.95%
$ 1.06 million $ 69,951
Oct 22, 6 PM $ 0.0000151
-1.02%
$ 1.05 million $ 53,208
Oct 22, 5 PM $ 0.0000153
-0.27%
$ 1.06 million $ 71,295
Oct 22, 4 PM $ 0.0000153
+0.00%
$ 1.06 million $ 72,881
Oct 22, 3 PM $ 0.0000151
-0.82%
$ 1.05 million $ 72,971
Oct 22, 2 PM $ 0.0000152
+0.79%
$ 1.06 million $ 72,061
Oct 22, 1 PM $ 0.0000153
+0.93%
$ 1.06 million $ 73,392
Oct 22, 12 PM $ 0.0000152
-5.62%
$ 1.05 million $ 73,811
Oct 22, 11 AM $ 0.0000161
+8.05%
$ 1.12 million $ 20,612
Oct 22, 10 AM $ 0.0000149
-1.70%
$ 1.03 million $ 71,013
Oct 22, 9 AM $ 0.0000149
+0.18%
$ 1.04 million $ 70,369
Oct 22, 8 AM $ 0.0000149
-1.17%
$ 1.04 million $ 69,498
Oct 22, 7 AM $ 0.0000151
+0.86%
$ 1.05 million $ 69,598
Oct 22, 6 AM $ 0.000015
-1.16%
$ 1.04 million $ 67,884
Oct 22, 5 AM $ 0.0000152
+0.54%
$ 1.05 million $ 68,032
Oct 22, 4 AM $ 0.0000151
-0.33%
$ 1.04 million $ 67,706
Oct 22, 3 AM $ 0.0000151
+1.51%
$ 1.03 million $ 67,503
Oct 22, 2 AM $ 0.0000149
+0.12%
$ 1.04 million $ 67,316
Oct 22, 1 AM $ 0.0000149
-1.24%
$ 1.04 million $ 69,361
Oct 22, 12 AM $ 0.0000151
+0.17%
$ 1.05 million $ 69,226
Oct 21, 11 PM $ 0.000015
+0.18%
$ 1.04 million $ 69,806
Oct 21, 10 PM $ 0.000015
-2.72%
$ 1.04 million $ 69,544
Oct 21, 9 PM $ 0.0000154
-4.24%
$ 1.07 million $ 67,629
Oct 21, 8 PM $ 0.0000161
-0.57%
$ 1.12 million $ 62,628
Oct 21, 7 PM $ 0.0000162
-0.60%
$ 1.12 million $ 60,400
Oct 21, 6 PM $ 0.0000163
+0.38%
$ 1.13 million $ 60,571
Oct 21, 5 PM $ 0.0000163
+4.95%
$ 1.13 million $ 59,651
Oct 21, 4 PM $ 0.0000156
-0.41%
$ 1.08 million $ 55,013
Oct 21, 3 PM $ 0.0000155
+0.88%
$ 1.08 million $ 57,808
Oct 21, 2 PM $ 0.0000157
+1.26%
$ 1.09 million $ 57,439
Oct 21, 1 PM $ 0.0000154
-0.96%
$ 1.07 million $ 58,645
Oct 21, 12 PM $ 0.0000156
+1.35%
$ 1.09 million $ 59,797
Oct 21, 11 AM $ 0.0000153
-2.09%
$ 1.06 million $ 57,886
Oct 21, 10 AM $ 0.0000153
-1.13%
$ 1.06 million $ 58,973