Kimbo Historical Data

KIMBO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0000153
-1.13%
$ 1.06 million $ 58,973
Oct 21, 9 AM $ 0.0000156
+1.40%
$ 1.08 million $ 60,010
Oct 21, 8 AM $ 0.0000156
+0.74%
$ 1.08 million $ 59,399
Oct 21, 7 AM $ 0.0000155
-0.55%
$ 1.09 million $ 60,834
Oct 21, 6 AM $ 0.0000156
+0.50%
$ 1.08 million $ 61,225
Oct 21, 5 AM $ 0.0000155
-0.83%
$ 1.06 million $ 61,694
Oct 21, 4 AM $ 0.0000156
+1.66%
$ 1.07 million $ 62,973
Oct 21, 3 AM $ 0.0000154
-0.73%
$ 1.07 million $ 61,893
Oct 21, 2 AM $ 0.0000156
+2.01%
$ 1.08 million $ 61,268
Oct 21, 1 AM $ 0.0000153
-2.76%
$ 1.06 million $ 50,060
Oct 21, 12 AM $ 0.0000158
+2.48%
$ 1.1 million $ 61,744
Oct 20, 11 PM $ 0.0000155
+1.44%
$ 1.06 million $ 51,567
Oct 20, 10 PM $ 0.0000152
+0.13%
$ 1.06 million $ 51,684
Oct 20, 9 PM $ 0.0000155
+2.03%
$ 1.08 million $ 52,633
Oct 20, 8 PM $ 0.0000155
-0.58%
$ 1.08 million $ 53,422
Oct 20, 7 PM $ 0.0000156
+1.56%
$ 1.09 million $ 54,586
Oct 20, 6 PM $ 0.0000154
-1.78%
$ 1.08 million $ 55,350
Oct 20, 5 PM $ 0.0000157
+0.45%
$ 1.09 million $ 56,463
Oct 20, 4 PM $ 0.0000154
-1.29%
$ 1.07 million $ 55,404
Oct 20, 3 PM $ 0.0000155
-0.26%
$ 1.07 million $ 55,388
Oct 20, 2 PM $ 0.0000157
+2.02%
$ 1.09 million $ 54,677
Oct 20, 1 PM $ 0.0000156
+0.12%
$ 1.08 million $ 53,317
Oct 20, 12 PM $ 0.0000154
-0.28%
$ 1.07 million $ 59,309
Oct 20, 11 AM $ 0.0000155
-0.41%
$ 1.08 million $ 60,414
Oct 20, 10 AM $ 0.0000156
+0.64%
$ 1.08 million $ 61,412
Oct 20, 9 AM $ 0.0000155
-1.30%
$ 1.08 million $ 60,940
Oct 20, 8 AM $ 0.0000157
+0.09%
$ 1.09 million $ 62,513
Oct 20, 7 AM $ 0.0000155
-1.06%
$ 1.08 million $ 56,318
Oct 20, 6 AM $ 0.0000157
+0.27%
$ 1.09 million $ 62,812
Oct 20, 5 AM $ 0.0000157
+2.99%
$ 1.09 million $ 63,256
Oct 20, 4 AM $ 0.0000154
+1.54%
$ 1.07 million $ 55,175
Oct 20, 3 AM $ 0.0000151
+1.92%
$ 1.05 million $ 60,130
Oct 20, 2 AM $ 0.0000148
-0.55%
$ 1.03 million $ 58,960
Oct 20, 1 AM $ 0.0000151
+1.47%
$ 1.05 million $ 59,318
Oct 20, 12 AM $ 0.0000149
+1.05%
$ 1.04 million $ 59,860
Oct 19, 11 PM $ 0.0000151
+3.09%
$ 1.05 million $ 60,927
Oct 19, 10 PM $ 0.0000147
-1.97%
$ 1.02 million $ 53,921
Oct 19, 9 PM $ 0.000015
+2.01%
$ 1.04 million $ 59,088
Oct 19, 8 PM $ 0.0000148
-1.05%
$ 1.02 million $ 58,156
Oct 19, 7 PM $ 0.0000149
-1.15%
$ 1.04 million $ 57,880
Oct 19, 6 PM $ 0.0000151
+0.61%
$ 1.05 million $ 57,093
Oct 19, 5 PM $ 0.000015
+0.67%
$ 1.04 million $ 56,700
Oct 19, 4 PM $ 0.000015
+1.65%
$ 1.04 million $ 56,971
Oct 19, 3 PM $ 0.0000147
-0.58%
$ 1.02 million $ 56,492
Oct 19, 2 PM $ 0.0000152
+2.85%
$ 1.05 million $ 56,227
Oct 19, 1 PM $ 0.0000149
-1.61%
$ 1.04 million $ 56,765
Oct 19, 12 PM $ 0.0000149
-0.58%
$ 1.03 million $ 58,154
Oct 19, 11 AM $ 0.0000149
+0.13%
$ 1.03 million $ 56,861
Oct 19, 10 AM $ 0.0000149
-0.62%
$ 1.03 million $ 56,501
Oct 19, 9 AM $ 0.000015
+0.31%
$ 1.04 million $ 57,127