Kimbo Historical Data

KIMBO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000015
+0.31%
$ 1.04 million $ 57,127
Oct 19, 8 AM $ 0.000015
+1.45%
$ 1.04 million $ 57,038
Oct 19, 7 AM $ 0.0000148
-2.47%
$ 1.03 million $ 55,836
Oct 19, 6 AM $ 0.0000152
+0.07%
$ 1.04 million $ 56,335
Oct 19, 5 AM $ 0.0000151
+1.98%
$ 1.03 million $ 55,980
Oct 19, 4 AM $ 0.0000149
-1.70%
$ 1.03 million $ 55,159
Oct 19, 3 AM $ 0.0000151
-0.11%
$ 1.05 million $ 56,543
Oct 19, 2 AM $ 0.0000151
-0.30%
$ 1.05 million $ 57,508
Oct 19, 1 AM $ 0.0000152
+0.46%
$ 1.05 million $ 57,654
Oct 19, 12 AM $ 0.0000151
+1.93%
$ 1.05 million $ 57,610
Oct 18, 11 PM $ 0.0000148
-1.80%
$ 1.03 million $ 55,608
Oct 18, 10 PM $ 0.0000149
+0.07%
$ 1.04 million $ 56,267
Oct 18, 9 PM $ 0.0000148
-2.12%
$ 1.03 million $ 56,043
Oct 18, 8 PM $ 0.0000151
-0.11%
$ 1.05 million $ 56,939
Oct 18, 7 PM $ 0.0000151
+2.26%
$ 1.05 million $ 57,048
Oct 18, 6 PM $ 0.0000148
-2.01%
$ 1.03 million $ 56,139
Oct 18, 5 PM $ 0.0000151
-0.18%
$ 1.05 million $ 57,146
Oct 18, 4 PM $ 0.0000148
-1.76%
$ 1.03 million $ 56,445
Oct 18, 3 PM $ 0.0000147
-0.18%
$ 1.02 million $ 56,082
Oct 18, 2 PM $ 0.000015
+1.53%
$ 1.04 million $ 53,784
Oct 18, 1 PM $ 0.0000148
-1.41%
$ 1.03 million $ 53,725
Oct 18, 12 PM $ 0.0000149
-1.06%
$ 1.03 million $ 55,319
Oct 18, 11 AM $ 0.000015
+0.72%
$ 1.03 million $ 56,052
Oct 18, 10 AM $ 0.0000149
+1.20%
$ 1.03 million $ 55,503
Oct 18, 9 AM $ 0.0000148
-1.41%
$ 1.02 million $ 54,866
Oct 18, 8 AM $ 0.0000147
-1.18%
$ 1.05 million $ 53,242
Oct 18, 7 AM $ 0.0000149
-0.14%
$ 1.02 million $ 54,747
Oct 18, 6 AM $ 0.0000149
-0.98%
$ 1.03 million $ 55,491
Oct 18, 5 AM $ 0.000015
+0.27%
$ 1.04 million $ 55,894
Oct 18, 4 AM $ 0.000015
-0.75%
$ 1.04 million $ 56,954
Oct 18, 3 AM $ 0.0000151
+0.13%
$ 1.05 million $ 55,906
Oct 18, 2 AM $ 0.0000151
+0.30%
$ 1.05 million $ 54,509
Oct 18, 1 AM $ 0.000015
+0.17%
$ 1.04 million $ 53,923
Oct 18, 12 AM $ 0.000015
-0.13%
$ 1.04 million $ 53,622
Oct 17, 11 PM $ 0.000015
-0.18%
$ 1.04 million $ 52,925
Oct 17, 10 PM $ 0.0000148
-2.28%
$ 1.03 million $ 52,263
Oct 17, 9 PM $ 0.0000148
-1.69%
$ 1.03 million $ 50,522
Oct 17, 8 PM $ 0.0000149
-0.30%
$ 1.03 million $ 51,305
Oct 17, 7 PM $ 0.0000151
+1.82%
$ 1.05 million $ 52,890
Oct 17, 6 PM $ 0.0000149
+0.70%
$ 1.03 million $ 52,633
Oct 17, 5 PM $ 0.0000148
-0.37%
$ 1.02 million $ 52,044
Oct 17, 4 PM $ 0.000015
-1.03%
$ 1.04 million $ 52,200
Oct 17, 3 PM $ 0.0000151
+2.07%
$ 1.05 million $ 54,809
Oct 17, 2 PM $ 0.000015
+1.63%
$ 1.04 million $ 54,358
Oct 17, 1 PM $ 0.0000149
+0.25%
$ 1.03 million $ 54,628
Oct 17, 12 PM $ 0.0000148
-1.41%
$ 1.03 million $ 54,578
Oct 17, 11 AM $ 0.0000151
+0.24%
$ 1.05 million $ 54,892
Oct 17, 10 AM $ 0.000015
+0.43%
$ 1.05 million $ 54,739
Oct 17, 9 AM $ 0.000015
-0.47%
$ 1.04 million $ 53,686
Oct 17, 8 AM $ 0.0000148
+0.14%
$ 1.03 million $ 53,046