Kimbo Historical Data

KIMBO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0000148
+0.14%
$ 1.03 million $ 53,046
Oct 17, 7 AM $ 0.000015
-2.29%
$ 1.05 million $ 53,009
Oct 17, 6 AM $ 0.0000154
-0.55%
$ 1.07 million $ 53,469
Oct 17, 5 AM $ 0.0000155
+0.23%
$ 1.08 million $ 53,447
Oct 17, 4 AM $ 0.0000154
+0.92%
$ 1.07 million $ 52,398
Oct 17, 3 AM $ 0.0000153
+0.23%
$ 1.06 million $ 51,493
Oct 17, 2 AM $ 0.0000153
-2.78%
$ 1.06 million $ 51,512
Oct 17, 1 AM $ 0.0000157
+2.47%
$ 1.09 million $ 53,627
Oct 17, 12 AM $ 0.0000156
+1.40%
$ 1.08 million $ 52,719
Oct 16, 11 PM $ 0.0000154
+0.00%
$ 1.07 million $ 53,495
Oct 16, 10 PM $ 0.0000152
-0.58%
$ 1.06 million $ 53,514
Oct 16, 9 PM $ 0.0000153
-1.34%
$ 1.06 million $ 54,075
Oct 16, 8 PM $ 0.0000153
-2.47%
$ 1.06 million $ 56,693
Oct 16, 7 PM $ 0.0000156
-2.81%
$ 1.08 million $ 56,927
Oct 16, 6 PM $ 0.0000161
+1.43%
$ 1.12 million $ 56,913
Oct 16, 5 PM $ 0.0000158
-0.58%
$ 1.1 million $ 55,960
Oct 16, 4 PM $ 0.0000157
-1.96%
$ 1.09 million $ 56,486
Oct 16, 3 PM $ 0.0000161
+0.25%
$ 1.12 million $ 55,247
Oct 16, 2 PM $ 0.0000161
-1.05%
$ 1.13 million $ 53,768
Oct 16, 1 PM $ 0.0000162
+0.30%
$ 1.13 million $ 54,386
Oct 16, 12 PM $ 0.0000162
+0.55%
$ 1.12 million $ 53,378
Oct 16, 11 AM $ 0.0000161
-0.01%
$ 1.11 million $ 53,120
Oct 16, 10 AM $ 0.0000161
+1.44%
$ 1.12 million $ 51,140
Oct 16, 9 AM $ 0.0000159
-1.42%
$ 1.11 million $ 50,043
Oct 16, 8 AM $ 0.0000159
-1.76%
$ 1.11 million $ 50,263
Oct 16, 7 AM $ 0.0000161
+0.43%
$ 1.12 million $ 50,007
Oct 16, 6 AM $ 0.000016
-1.80%
$ 1.11 million $ 49,851
Oct 16, 5 AM $ 0.0000163
+0.82%
$ 1.13 million $ 51,997
Oct 16, 4 AM $ 0.0000162
+1.95%
$ 1.12 million $ 51,199
Oct 16, 3 AM $ 0.0000159
-0.80%
$ 1.1 million $ 51,213
Oct 16, 2 AM $ 0.000016
-0.58%
$ 1.11 million $ 52,457
Oct 16, 1 AM $ 0.0000161
+0.14%
$ 1.12 million $ 51,680
Oct 16, 12 AM $ 0.0000161
-8.09%
$ 1.12 million $ 50,777
Oct 15, 11 PM $ 0.0000174
+0.05%
$ 1.21 million $ 55,050
Oct 15, 10 PM $ 0.0000172
-1.31%
$ 1.2 million $ 54,890
Oct 15, 9 PM $ 0.0000174
-2.93%
$ 1.21 million $ 54,245
Oct 15, 8 PM $ 0.0000184
+0.58%
$ 1.28 million $ 52,693
Oct 15, 7 PM $ 0.0000181
+0.41%
$ 1.26 million $ 52,588
Oct 15, 6 PM $ 0.0000179
+0.10%
$ 1.24 million $ 52,204
Oct 15, 5 PM $ 0.0000179
-2.13%
$ 1.24 million $ 52,192
Oct 15, 4 PM $ 0.000018
-0.31%
$ 1.25 million $ 53,357
Oct 15, 3 PM $ 0.000018
-0.92%
$ 1.25 million $ 51,451
Oct 15, 2 PM $ 0.0000182
+0.20%
$ 1.27 million $ 51,807
Oct 15, 1 PM $ 0.0000181
-1.40%
$ 1.27 million $ 50,489
Oct 15, 12 PM $ 0.0000184
-0.28%
$ 1.27 million $ 50,550
Oct 15, 11 AM $ 0.0000184
+2.11%
$ 1.26 million $ 49,667
Oct 15, 10 AM $ 0.0000181
-1.96%
$ 1.25 million $ 49,468
Oct 15, 9 AM $ 0.0000184
+1.77%
$ 1.28 million $ 51,998
Oct 15, 8 AM $ 0.0000182
+0.39%
$ 1.26 million $ 46,145
Oct 15, 7 AM $ 0.000018
-0.65%
$ 1.25 million $ 49,414