Kimbo Historical Data

KIMBO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.000018
-0.65%
$ 1.25 million $ 49,414
Oct 15, 6 AM $ 0.0000183
+0.50%
$ 1.27 million $ 51,668
Oct 15, 5 AM $ 0.0000182
-0.99%
$ 1.26 million $ 52,549
Oct 15, 4 AM $ 0.0000184
+1.69%
$ 1.28 million $ 52,753
Oct 15, 3 AM $ 0.0000181
+0.43%
$ 1.25 million $ 51,775
Oct 15, 2 AM $ 0.000018
-1.17%
$ 1.25 million $ 51,064
Oct 15, 1 AM $ 0.0000181
+0.32%
$ 1.26 million $ 52,753
Oct 15, 12 AM $ 0.000018
+0.82%
$ 1.25 million $ 51,669
Oct 14, 11 PM $ 0.0000183
+0.76%
$ 1.25 million $ 46,694
Oct 14, 10 PM $ 0.0000181
+0.48%
$ 1.26 million $ 53,338
Oct 14, 9 PM $ 0.0000181
+0.40%
$ 1.26 million $ 53,998
Oct 14, 8 PM $ 0.0000183
-0.97%
$ 1.27 million $ 55,162
Oct 14, 7 PM $ 0.000018
-0.34%
$ 1.25 million $ 57,676
Oct 14, 6 PM $ 0.0000184
+0.58%
$ 1.27 million $ 56,734
Oct 14, 5 PM $ 0.0000184
+1.53%
$ 1.28 million $ 57,591
Oct 14, 4 PM $ 0.0000182
-0.03%
$ 1.27 million $ 58,142
Oct 14, 3 PM $ 0.0000182
-1.26%
$ 1.27 million $ 60,752
Oct 14, 2 PM $ 0.0000185
+3.07%
$ 1.27 million $ 63,188
Oct 14, 1 PM $ 0.0000179
-2.33%
$ 1.25 million $ 61,994
Oct 14, 12 PM $ 0.0000183
+1.40%
$ 1.27 million $ 66,335
Oct 14, 11 AM $ 0.0000181
+0.48%
$ 1.26 million $ 66,176
Oct 14, 10 AM $ 0.000018
-0.68%
$ 1.25 million $ 66,547
Oct 14, 9 AM $ 0.0000181
+1.01%
$ 1.26 million $ 65,951
Oct 14, 8 AM $ 0.0000179
-2.29%
$ 1.25 million $ 67,174
Oct 14, 7 AM $ 0.0000183
+1.98%
$ 1.26 million $ 69,995
Oct 14, 6 AM $ 0.0000183
+0.77%
$ 1.27 million $ 68,542
Oct 14, 5 AM $ 0.0000179
+0.00%
$ 1.24 million $ 54,299
Oct 14, 4 AM $ 0.0000183
-0.38%
$ 1.27 million $ 53,971
Oct 14, 3 AM $ 0.0000181
-0.33%
$ 1.26 million $ 55,284
Oct 14, 2 AM $ 0.0000179
-1.38%
$ 1.24 million $ 54,394
Oct 14, 1 AM $ 0.0000179
+0.00%
$ 1.24 million $ 54,896
Oct 14, 12 AM $ 0.0000184
+1.55%
$ 1.28 million $ 55,138
Oct 13, 11 PM $ 0.0000182
+1.73%
$ 1.25 million $ 56,452
Oct 13, 10 PM $ 0.0000181
+1.01%
$ 1.26 million $ 54,066
Oct 13, 9 PM $ 0.0000181
-0.88%
$ 1.25 million $ 53,880
Oct 13, 8 PM $ 0.0000182
-1.14%
$ 1.26 million $ 54,921
Oct 13, 7 PM $ 0.000018
-2.41%
$ 1.25 million $ 55,452
Oct 13, 6 PM $ 0.0000185
-0.25%
$ 1.29 million $ 74,979
Oct 13, 5 PM $ 0.0000183
-0.13%
$ 1.27 million $ 76,712
Oct 13, 4 PM $ 0.0000183
+6.43%
$ 1.26 million $ 74,688
Oct 13, 3 PM $ 0.0000169
-3.30%
$ 1.23 million $ 52,863
Oct 13, 2 PM $ 0.0000175
+1.39%
$ 1.22 million $ 70,063
Oct 13, 1 PM $ 0.0000174
+3.50%
$ 1.21 million $ 72,318
Oct 13, 12 PM $ 0.0000169
-2.20%
$ 1.17 million $ 53,052
Oct 13, 11 AM $ 0.000017
-2.32%
$ 1.18 million $ 55,205
Oct 13, 10 AM $ 0.0000174
+0.17%
$ 1.21 million $ 70,728
Oct 13, 9 AM $ 0.0000174
+2.38%
$ 1.21 million $ 72,592
Oct 13, 8 AM $ 0.0000172
+1.47%
$ 1.2 million $ 56,065
Oct 13, 7 AM $ 0.0000172
+0.49%
$ 1.2 million $ 71,243
Oct 13, 6 AM $ 0.0000169
-2.20%
$ 1.2 million $ 56,059