Kimbo Historical Data

KIMBO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₅797
+2.19%
$ 553,008 $ 61,608
Dec 1, 4 PM $ 0.0₅78
+0.00%
$ 541,180 $ 59,946
Dec 1, 3 PM $ 0.0₅78
-1.80%
$ 541,203 $ 59,570
Dec 1, 2 PM $ 0.0₅794
+1.05%
$ 551,118 $ 59,747
Dec 1, 1 PM $ 0.0₅786
-1.52%
$ 545,398 $ 59,982
Dec 1, 12 PM $ 0.0₅787
+0.27%
$ 546,013 $ 62,096
Dec 1, 11 AM $ 0.0₅792
+1.55%
$ 549,901 $ 60,951
Dec 1, 10 AM $ 0.0₅775
-0.18%
$ 537,966 $ 60,591
Dec 1, 9 AM $ 0.0₅775
-0.88%
$ 537,766 $ 59,093
Dec 1, 8 AM $ 0.0₅79
-0.48%
$ 548,489 $ 59,300
Dec 1, 7 AM $ 0.0₅794
-0.38%
$ 551,122 $ 56,697
Dec 1, 6 AM $ 0.0₅797
+2.30%
$ 553,245 $ 54,570
Dec 1, 5 AM $ 0.0₅779
-1.79%
$ 540,810 $ 51,771
Dec 1, 4 AM $ 0.0₅771
-0.63%
$ 535,042 $ 50,676
Dec 1, 3 AM $ 0.0₅79
-3.28%
$ 548,135 $ 47,778
Dec 1, 2 AM $ 0.0₅827
-1.29%
$ 574,218 $ 48,554
Dec 1, 1 AM $ 0.0₅831
+1.88%
$ 576,893 $ 46,873
Dec 1, 12 AM $ 0.0₅82
-9.85%
$ 569,059 $ 45,082
Download