Kimbo Historical Data

KIMBO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0000169
-2.20%
$ 1.2 million $ 56,059
Oct 13, 5 AM $ 0.0000168
-0.77%
$ 1.17 million $ 56,208
Oct 13, 4 AM $ 0.0000171
-0.91%
$ 1.19 million $ 70,616
Oct 13, 3 AM $ 0.0000172
+2.96%
$ 1.2 million $ 70,801
Oct 13, 2 AM $ 0.0000172
+0.54%
$ 1.19 million $ 54,395
Oct 13, 1 AM $ 0.0000172
+0.21%
$ 1.19 million $ 70,280
Oct 13, 12 AM $ 0.0000172
-0.63%
$ 1.19 million $ 68,976
Oct 12, 11 PM $ 0.000017
+0.05%
$ 1.18 million $ 53,680
Oct 12, 10 PM $ 0.0000172
+0.59%
$ 1.2 million $ 53,985
Oct 12, 9 PM $ 0.0000172
+13.34%
$ 1.17 million $ 55,792
Oct 12, 8 PM $ 0.0000157
+2.38%
$ 1.09 million $ 63,069
Oct 12, 7 PM $ 0.0000152
+0.59%
$ 1.06 million $ 50,149
Oct 12, 6 PM $ 0.0000154
+1.69%
$ 1.07 million $ 50,733
Oct 12, 5 PM $ 0.0000153
-1.04%
$ 1.08 million $ 61,787
Oct 12, 4 PM $ 0.0000155
+1.71%
$ 1.06 million $ 61,342
Oct 12, 3 PM $ 0.0000152
-1.26%
$ 1.06 million $ 59,849
Oct 12, 2 PM $ 0.0000153
-0.40%
$ 1.06 million $ 60,640
Oct 12, 1 PM $ 0.0000152
+0.12%
$ 1.06 million $ 58,924
Oct 12, 12 PM $ 0.0000153
+0.20%
$ 1.06 million $ 59,419
Oct 12, 11 AM $ 0.0000152
+0.21%
$ 1.06 million $ 60,401
Oct 12, 10 AM $ 0.0000153
+0.45%
$ 1.06 million $ 61,232
Oct 12, 9 AM $ 0.0000152
-0.57%
$ 1.05 million $ 60,371
Oct 12, 8 AM $ 0.0000153
-0.07%
$ 1.06 million $ 60,905
Oct 12, 7 AM $ 0.0000153
+0.79%
$ 1.06 million $ 61,771
Oct 12, 6 AM $ 0.0000151
-0.70%
$ 1.05 million $ 60,662
Oct 12, 5 AM $ 0.0000154
+1.31%
$ 1.07 million $ 60,291
Oct 12, 4 AM $ 0.0000155
+0.53%
$ 1.07 million $ 60,144
Oct 12, 3 AM $ 0.0000151
+0.22%
$ 1.05 million $ 60,797
Oct 12, 2 AM $ 0.0000152
+0.59%
$ 1.06 million $ 60,235
Oct 12, 1 AM $ 0.0000153
+0.37%
$ 1.06 million $ 62,576
Oct 12, 12 AM $ 0.0000151
-1.99%
$ 1.05 million $ 63,265
Oct 11, 11 PM $ 0.0000154
-0.11%
$ 1.07 million $ 64,640
Oct 11, 10 PM $ 0.0000156
+2.96%
$ 1.08 million $ 66,506
Oct 11, 9 PM $ 0.0000155
+0.04%
$ 1.08 million $ 65,310
Oct 11, 8 PM $ 0.0000154
-1.01%
$ 1.07 million $ 66,679
Oct 11, 7 PM $ 0.0000156
+1.00%
$ 1.09 million $ 68,261
Oct 11, 6 PM $ 0.0000154
+0.94%
$ 1.07 million $ 50,566
Oct 11, 5 PM $ 0.0000154
-0.32%
$ 1.07 million $ 49,390
Oct 11, 4 PM $ 0.0000152
-1.84%
$ 1.05 million $ 47,973
Oct 11, 3 PM $ 0.000015
-0.99%
$ 1.04 million $ 48,906
Oct 11, 2 PM $ 0.0000152
-1.87%
$ 1.06 million $ 46,917
Oct 11, 1 PM $ 0.0000155
+0.95%
$ 1.07 million $ 47,105
Oct 11, 12 PM $ 0.000015
-2.13%
$ 1.04 million $ 46,560
Oct 11, 11 AM $ 0.0000154
-0.07%
$ 1.07 million $ 62,263
Oct 11, 10 AM $ 0.0000153
+0.59%
$ 1.06 million $ 45,490
Oct 11, 9 AM $ 0.0000154
+2.18%
$ 1.07 million $ 43,843
Oct 11, 8 AM $ 0.0000151
-3.96%
$ 1.05 million $ 43,427
Oct 11, 7 AM $ 0.0000157
+2.22%
$ 1.09 million $ 59,578
Oct 11, 6 AM $ 0.0000155
-0.33%
$ 1.07 million $ 43,926
Oct 11, 5 AM $ 0.0000155
+0.33%
$ 1.07 million $ 60,418