Kimbo Historical Data

KIMBO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0000155
+0.33%
$ 1.07 million $ 60,418
Oct 11, 4 AM $ 0.0000156
+1.43%
$ 1.08 million $ 59,897
Oct 11, 3 AM $ 0.0000153
+0.54%
$ 1.06 million $ 59,249
Oct 11, 2 AM $ 0.0000153
-1.42%
$ 1.06 million $ 43,758
Oct 11, 1 AM $ 0.0000154
+1.32%
$ 1.07 million $ 57,070
Oct 11, 12 AM $ 0.0000154
+0.42%
$ 1.07 million $ 55,432
Oct 10, 11 PM $ 0.0000153
-0.33%
$ 1.06 million $ 54,259
Oct 10, 10 PM $ 0.0000153
-1.93%
$ 1.06 million $ 51,718
Oct 10, 9 PM $ 0.0000157
-23.15%
$ 1.09 million $ 51,822
Oct 10, 8 PM $ 0.0000205
+1.20%
$ 1.42 million $ 62,357
Oct 10, 7 PM $ 0.0000201
-1.15%
$ 1.4 million $ 59,159
Oct 10, 6 PM $ 0.0000203
-1.25%
$ 1.43 million $ 60,588
Oct 10, 5 PM $ 0.0000206
+0.93%
$ 1.42 million $ 61,913
Oct 10, 4 PM $ 0.0000204
+0.23%
$ 1.42 million $ 62,866
Oct 10, 3 PM $ 0.0000205
+0.17%
$ 1.43 million $ 63,587
Oct 10, 2 PM $ 0.0000209
+0.21%
$ 1.45 million $ 63,562
Oct 10, 1 PM $ 0.0000207
-0.64%
$ 1.43 million $ 64,833
Oct 10, 12 PM $ 0.0000208
+1.38%
$ 1.44 million $ 66,905
Oct 10, 11 AM $ 0.0000205
-0.14%
$ 1.42 million $ 62,849
Oct 10, 10 AM $ 0.0000205
+0.04%
$ 1.42 million $ 64,259
Oct 10, 9 AM $ 0.0000205
-1.50%
$ 1.42 million $ 64,324
Oct 10, 8 AM $ 0.0000208
+1.49%
$ 1.45 million $ 65,277
Oct 10, 7 AM $ 0.0000205
-1.36%
$ 1.42 million $ 63,589
Oct 10, 6 AM $ 0.0000206
+0.58%
$ 1.43 million $ 54,656
Oct 10, 5 AM $ 0.0000207
+1.28%
$ 1.44 million $ 62,516
Oct 10, 4 AM $ 0.0000208
+0.27%
$ 1.44 million $ 61,768
Oct 10, 3 AM $ 0.0000206
-1.56%
$ 1.43 million $ 62,337
Oct 10, 2 AM $ 0.0000206
-1.15%
$ 1.43 million $ 60,703
Oct 10, 1 AM $ 0.0000206
-1.40%
$ 1.43 million $ 59,225
Oct 10, 12 AM $ 0.0000209
+1.30%
$ 1.45 million $ 60,271
Oct 9, 11 PM $ 0.0000205
-0.03%
$ 1.42 million $ 51,055
Oct 9, 10 PM $ 0.0000207
-0.64%
$ 1.43 million $ 59,244
Oct 9, 9 PM $ 0.0000204
-0.17%
$ 1.42 million $ 59,381
Oct 9, 8 PM $ 0.0000204
-1.16%
$ 1.43 million $ 57,377
Oct 9, 7 PM $ 0.0000207
+0.03%
$ 1.43 million $ 57,459
Oct 9, 6 PM $ 0.0000207
+1.23%
$ 1.42 million $ 57,087
Oct 9, 5 PM $ 0.0000204
-0.33%
$ 1.43 million $ 56,116
Oct 9, 4 PM $ 0.0000205
-0.39%
$ 1.43 million $ 55,354
Oct 9, 3 PM $ 0.0000206
+0.50%
$ 1.43 million $ 54,446
Oct 9, 2 PM $ 0.0000204
-0.52%
$ 1.42 million $ 54,118
Oct 9, 1 PM $ 0.0000206
-0.12%
$ 1.43 million $ 54,627
Oct 9, 12 PM $ 0.0000206
-0.80%
$ 1.43 million $ 52,967
Oct 9, 11 AM $ 0.0000208
+2.04%
$ 1.44 million $ 53,209
Oct 9, 10 AM $ 0.0000203
-1.09%
$ 1.41 million $ 51,097
Oct 9, 9 AM $ 0.0000206
+0.67%
$ 1.43 million $ 52,224
Oct 9, 8 AM $ 0.0000204
-1.03%
$ 1.42 million $ 51,720
Oct 9, 7 AM $ 0.0000202
-0.75%
$ 1.4 million $ 52,505
Oct 9, 6 AM $ 0.0000208
+0.81%
$ 1.44 million $ 51,505
Oct 9, 5 AM $ 0.0000203
-0.69%
$ 1.41 million $ 51,394
Oct 9, 4 AM $ 0.0000204
-0.13%
$ 1.42 million $ 53,561