Kimbo Historical Data

KIMBO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0000204
-0.13%
$ 1.42 million $ 53,561
Oct 9, 3 AM $ 0.0000204
-1.21%
$ 1.42 million $ 53,240
Oct 9, 2 AM $ 0.0000207
+0.23%
$ 1.43 million $ 54,766
Oct 9, 1 AM $ 0.0000204
-1.73%
$ 1.41 million $ 54,894
Oct 9, 12 AM $ 0.0000208
+0.91%
$ 1.44 million $ 55,180
Oct 8, 11 PM $ 0.0000203
-0.70%
$ 1.41 million $ 54,788
Oct 8, 10 PM $ 0.0000205
-0.54%
$ 1.44 million $ 52,909
Oct 8, 9 PM $ 0.0000204
-1.07%
$ 1.42 million $ 54,070
Oct 8, 8 PM $ 0.0000203
+0.25%
$ 1.41 million $ 46,504
Oct 8, 7 PM $ 0.0000205
-2.09%
$ 1.42 million $ 45,438
Oct 8, 6 PM $ 0.0000209
+2.43%
$ 1.44 million $ 54,343
Oct 8, 5 PM $ 0.0000208
+1.47%
$ 1.44 million $ 54,357
Oct 8, 4 PM $ 0.0000203
-0.89%
$ 1.41 million $ 53,413
Oct 8, 3 PM $ 0.0000207
+2.52%
$ 1.44 million $ 54,920
Oct 8, 2 PM $ 0.0000203
-1.52%
$ 1.41 million $ 53,250
Oct 8, 1 PM $ 0.0000206
+1.26%
$ 1.43 million $ 53,785
Oct 8, 12 PM $ 0.0000204
+0.50%
$ 1.41 million $ 51,850
Oct 8, 11 AM $ 0.0000203
-1.08%
$ 1.41 million $ 51,715
Oct 8, 10 AM $ 0.0000205
-0.30%
$ 1.42 million $ 52,505
Oct 8, 9 AM $ 0.0000205
-1.22%
$ 1.42 million $ 51,882
Oct 8, 8 AM $ 0.0000203
-1.09%
$ 1.41 million $ 52,078
Oct 8, 7 AM $ 0.0000206
-0.21%
$ 1.43 million $ 50,633
Oct 8, 6 AM $ 0.0000207
+1.80%
$ 1.44 million $ 50,932
Oct 8, 5 AM $ 0.0000204
-5.18%
$ 1.42 million $ 49,308
Oct 8, 4 AM $ 0.0000212
+0.29%
$ 1.47 million $ 50,764
Oct 8, 3 AM $ 0.0000213
-0.45%
$ 1.48 million $ 51,174
Oct 8, 2 AM $ 0.0000214
+0.88%
$ 1.46 million $ 50,137
Oct 8, 1 AM $ 0.0000213
-0.26%
$ 1.46 million $ 50,842
Oct 8, 12 AM $ 0.0000213
-0.37%
$ 1.49 million $ 51,040
Oct 7, 11 PM $ 0.0000214
-0.39%
$ 1.49 million $ 50,062
Oct 7, 10 PM $ 0.0000215
+0.96%
$ 1.49 million $ 50,707
Oct 7, 9 PM $ 0.0000213
-2.16%
$ 1.48 million $ 51,582
Oct 7, 8 PM $ 0.0000217
-2.59%
$ 1.51 million $ 52,419
Oct 7, 7 PM $ 0.0000223
-1.32%
$ 1.55 million $ 52,665
Oct 7, 6 PM $ 0.0000225
+1.67%
$ 1.56 million $ 54,424
Oct 7, 5 PM $ 0.0000224
+0.47%
$ 1.55 million $ 53,450
Oct 7, 4 PM $ 0.0000221
-1.59%
$ 1.54 million $ 55,015
Oct 7, 3 PM $ 0.0000222
-0.71%
$ 1.54 million $ 54,523
Oct 7, 2 PM $ 0.0000226
+0.14%
$ 1.57 million $ 55,861
Oct 7, 1 PM $ 0.0000225
-0.92%
$ 1.56 million $ 55,768
Oct 7, 12 PM $ 0.0000227
+1.33%
$ 1.57 million $ 57,304
Oct 7, 11 AM $ 0.0000223
-0.86%
$ 1.55 million $ 58,801
Oct 7, 10 AM $ 0.0000222
-1.79%
$ 1.54 million $ 60,947
Oct 7, 9 AM $ 0.0000222
-0.94%
$ 1.54 million $ 62,018
Oct 7, 8 AM $ 0.0000226
+1.14%
$ 1.57 million $ 62,125
Oct 7, 7 AM $ 0.0000225
-0.98%
$ 1.56 million $ 62,487
Oct 7, 6 AM $ 0.0000227
+0.41%
$ 1.56 million $ 63,754
Oct 7, 5 AM $ 0.0000226
+0.12%
$ 1.57 million $ 64,753
Oct 7, 4 AM $ 0.0000227
+0.98%
$ 1.58 million $ 63,270
Oct 7, 3 AM $ 0.0000225
-0.56%
$ 1.56 million $ 62,527