Kimbo Historical Data

KIMBO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0000227
+0.98%
$ 1.58 million $ 63,270
Oct 7, 3 AM $ 0.0000225
-0.56%
$ 1.56 million $ 62,527
Oct 7, 2 AM $ 0.0000226
+0.39%
$ 1.57 million $ 63,165
Oct 7, 1 AM $ 0.0000225
+0.22%
$ 1.56 million $ 62,246
Oct 7, 12 AM $ 0.0000225
-1.55%
$ 1.56 million $ 61,639
Oct 6, 11 PM $ 0.0000228
+1.02%
$ 1.58 million $ 63,628
Oct 6, 10 PM $ 0.0000226
-1.10%
$ 1.57 million $ 55,982
Oct 6, 9 PM $ 0.0000228
+1.10%
$ 1.59 million $ 64,042
Oct 6, 8 PM $ 0.0000224
-0.80%
$ 1.56 million $ 62,879
Oct 6, 7 PM $ 0.0000227
+1.45%
$ 1.57 million $ 63,135
Oct 6, 6 PM $ 0.0000222
-0.25%
$ 1.54 million $ 54,849
Oct 6, 5 PM $ 0.0000222
-1.45%
$ 1.54 million $ 54,358
Oct 6, 4 PM $ 0.0000225
+0.14%
$ 1.56 million $ 61,055
Oct 6, 3 PM $ 0.0000223
-1.89%
$ 1.55 million $ 60,932
Oct 6, 2 PM $ 0.0000227
+0.20%
$ 1.58 million $ 62,428
Oct 6, 1 PM $ 0.0000225
+1.33%
$ 1.56 million $ 62,043
Oct 6, 12 PM $ 0.0000226
+6.28%
$ 1.57 million $ 54,268
Oct 6, 11 AM $ 0.0000213
-0.67%
$ 1.48 million $ 51,416
Oct 6, 10 AM $ 0.0000219
+1.87%
$ 1.52 million $ 56,363
Oct 6, 9 AM $ 0.0000215
-1.42%
$ 1.49 million $ 54,535
Oct 6, 8 AM $ 0.0000218
-0.17%
$ 1.51 million $ 54,640
Oct 6, 7 AM $ 0.0000214
+0.25%
$ 1.49 million $ 54,437
Oct 6, 6 AM $ 0.0000214
-0.60%
$ 1.49 million $ 53,639
Oct 6, 5 AM $ 0.0000218
-0.55%
$ 1.51 million $ 53,420
Oct 6, 4 AM $ 0.0000214
-1.87%
$ 1.48 million $ 53,026
Oct 6, 3 AM $ 0.0000218
+1.73%
$ 1.51 million $ 55,473
Oct 6, 2 AM $ 0.0000214
+0.05%
$ 1.49 million $ 55,153
Oct 6, 1 AM $ 0.0000214
-1.41%
$ 1.49 million $ 55,677
Oct 6, 12 AM $ 0.0000217
+0.77%
$ 1.51 million $ 57,417
Oct 5, 11 PM $ 0.0000217
+1.08%
$ 1.5 million $ 56,404
Oct 5, 10 PM $ 0.0000217
+0.69%
$ 1.5 million $ 56,054
Oct 5, 9 PM $ 0.0000217
-0.64%
$ 1.5 million $ 55,925
Oct 5, 8 PM $ 0.0000215
-0.75%
$ 1.49 million $ 56,754
Oct 5, 7 PM $ 0.0000216
-0.33%
$ 1.5 million $ 57,019
Oct 5, 6 PM $ 0.0000217
-0.82%
$ 1.49 million $ 59,433
Oct 5, 5 PM $ 0.0000218
+1.65%
$ 1.52 million $ 59,494
Oct 5, 4 PM $ 0.0000215
+0.13%
$ 1.49 million $ 58,538
Oct 5, 3 PM $ 0.0000217
-0.86%
$ 1.51 million $ 58,317
Oct 5, 2 PM $ 0.0000219
+1.96%
$ 1.52 million $ 63,418
Oct 5, 1 PM $ 0.0000215
+0.17%
$ 1.49 million $ 60,962
Oct 5, 12 PM $ 0.0000214
-1.80%
$ 1.49 million $ 60,997
Oct 5, 11 AM $ 0.0000218
+0.77%
$ 1.52 million $ 61,742
Oct 5, 10 AM $ 0.0000217
-0.18%
$ 1.5 million $ 59,889
Oct 5, 9 AM $ 0.0000217
+1.55%
$ 1.51 million $ 60,747
Oct 5, 8 AM $ 0.0000218
-0.29%
$ 1.51 million $ 50,638
Oct 5, 7 AM $ 0.0000219
-0.15%
$ 1.52 million $ 61,213
Oct 5, 6 AM $ 0.000022
+0.41%
$ 1.53 million $ 61,867
Oct 5, 5 AM $ 0.0000218
+0.19%
$ 1.51 million $ 61,332
Oct 5, 4 AM $ 0.0000215
-0.70%
$ 1.49 million $ 59,907
Oct 5, 3 AM $ 0.000022
+0.90%
$ 1.53 million $ 58,952