Blub Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000218
+0.00%
$ 21,774 $ 1
Yesterday $ 0.0000218
+0.25%
$ 21,774 $ 1
Jul 10, 2026 $ 0.0000227
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0000225
-11.25%
$ 22,493 $ 0
Jul 8, 2026 $ 0.0000253
+12.01%
$ 25,312 $ 224
Jul 7, 2026 $ 0.0000233
+0.00%
$ -- $ 11
Jul 6, 2026 $ 0.0000236
+0.00%
$ -- $ 11
Jul 4, 2026 $ 0.0000243
+0.00%
$ 24,305 $ 1
Jul 1, 2026 $ 0.0000229
+0.00%
$ -- $ 20
Jun 30, 2026 $ 0.0000227
+0.60%
$ -- $ 31
Jun 29, 2026 $ 0.0000232
+2.81%
$ 23,165 $ 24
Jun 26, 2026 $ 0.0000223
+4.24%
$ 22,331 $ 3
Jun 25, 2026 $ 0.0000216
-3.70%
$ -- $ 38
Jun 24, 2026 $ 0.0000215
-0.14%
$ 21,517 $ 6
Jun 23, 2026 $ 0.000022
+4.38%
$ 21,994 $ 2
Jun 19, 2026 $ 0.0000201
-1.89%
$ 20,146 $ 2
Jun 18, 2026 $ 0.0000215
-3.24%
$ -- $ 7
Jun 15, 2026 $ 0.0000235
+0.00%
$ -- $ 2
Jun 14, 2026 $ 0.0000229
+0.00%
$ 22,920 $ 1
Jun 10, 2026 $ 0.000022
-2.97%
$ 21,977 $ 97
Jun 9, 2026 $ 0.0000226
+0.00%
$ 22,550 $ 1
Jun 7, 2026 $ 0.0000222
+0.00%
$ 22,218 $ 2
Jun 6, 2026 $ 0.000023
+1.84%
$ -- $ 126
Jun 5, 2026 $ 0.0000241
-9.09%
$ -- $ 127
Jun 4, 2026 $ 0.0000273
-2.20%
$ -- $ 7
Jun 2, 2026 $ 0.0000287
-5.67%
$ 28,739 $ 2
May 31, 2026 $ 0.0000311
-0.17%
$ -- $ 28
May 30, 2026 $ 0.0000318
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0000319
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0000331
-2.14%
$ 33,128 $ 73
May 24, 2026 $ 0.0000338
-0.01%
$ -- $ 112
May 23, 2026 $ 0.0000331
+5.67%
$ 33,144 $ 114
May 22, 2026 $ 0.0000318
-1.93%
$ 31,847 $ 46
May 21, 2026 $ 0.0000327
+0.05%
$ -- $ 1
May 20, 2026 $ 0.0000324
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0000317
+0.00%
$ -- $ 5
May 16, 2026 $ 0.0000325
-1.26%
$ -- $ 2
May 15, 2026 $ 0.0000336
+0.00%
$ -- $ 2
May 14, 2026 $ 0.0000342
+0.52%
$ -- $ 253
May 13, 2026 $ 0.0000338
+0.39%
$ 33,817 $ 245
May 12, 2026 $ 0.000033
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0000339
-0.51%
$ -- $ 60
May 10, 2026 $ 0.0000348
+1.27%
$ 34,850 $ 59
May 9, 2026 $ 0.0000338
+0.48%
$ 33,755 $ 4
May 7, 2026 $ 0.0000323
-1.19%
$ -- $ 124
May 6, 2026 $ 0.0000331
+0.03%
$ -- $ 1
May 4, 2026 $ 0.000032
-0.01%
$ 31,974 $ 0
May 1, 2026 $ 0.000032
+0.00%
$ -- $ 1,217
Apr 30, 2026 $ 0.0000316
+0.02%
$ -- $ 1
Apr 29, 2026 $ 0.0000413
-0.68%
$ -- $ 0
Download