Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blub Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000375
+0.00%
$-- $86
Yesterday $0.0000375
-5.38%
$37,540 $86
Oct 1, 2026 $0.0000393
-3.80%
$39,263 $63
Sep 30, 2026 $0.0000402
-1.58%
$-- $3
Sep 29, 2026 $0.000043
+7.88%
$-- $38
Sep 28, 2026 $0.0000373
-3.81%
$-- $336
Sep 26, 2026 $0.0000426
+0.22%
$42,635 $10
Sep 25, 2026 $0.0000421
+5.48%
$42,139 $2
Sep 24, 2026 $0.0000402
-0.30%
$40,223 $32
Sep 23, 2026 $0.000041
-4.26%
$40,977 $3
Sep 22, 2026 $0.000045
-2.52%
$44,981 $270
Sep 21, 2026 $0.0000472
-2.21%
$47,216 $1,507
Sep 20, 2026 $0.0000465
+10.29%
$46,485 $586
Sep 19, 2026 $0.0000414
+21.68%
$41,406 $59
Sep 18, 2026 $0.0000336
+9.60%
$33,638 $216
Sep 17, 2026 $0.0000306
-4.15%
$-- $1
Sep 16, 2026 $0.0000317
+2.03%
$31,652 $0
Sep 15, 2026 $0.0000307
-9.70%
$30,747 $87
Sep 14, 2026 $0.0000354
+2.82%
$35,398 $45
Sep 12, 2026 $0.0000341
-1.04%
$34,115 $0
Sep 11, 2026 $0.0000346
-7.76%
$34,578 $516
Sep 10, 2026 $0.0000377
-6.17%
$37,662 $171
Sep 9, 2026 $0.0000407
-7.66%
$40,664 $224
Sep 8, 2026 $0.0000434
-5.38%
$-- $256
Sep 7, 2026 $0.0000455
+6.15%
$45,500 $1,402
Sep 6, 2026 $0.0000432
-17.23%
$43,187 $253
Sep 5, 2026 $0.0000525
-16.36%
$52,494 $1,002
Sep 4, 2026 $0.0000614
-1.89%
$61,368 $365
Sep 3, 2026 $0.0000626
+4.68%
$62,618 $999
Sep 2, 2026 $0.0000623
+24.69%
$62,309 $7,697
Sep 1, 2026 $0.0000504
+106.96%
$50,404 $16,310
Aug 31, 2026 $0.0000238
+0.64%
$23,764 $7
Aug 30, 2026 $0.0000232
-3.26%
$23,242 $17
Aug 28, 2026 $0.000024
-2.27%
$-- $1
Aug 27, 2026 $0.0000249
+2.39%
$-- $4
Aug 26, 2026 $0.0000238
-1.51%
$-- $8
Aug 25, 2026 $0.000024
-5.22%
$24,026 $7
Aug 24, 2026 $0.0000248
+0.92%
$-- $142
Aug 23, 2026 $0.0000248
+1.98%
$-- $12
Aug 22, 2026 $0.0000247
-6.09%
$-- $27
Aug 21, 2026 $0.0000261
+7.77%
$26,068 $2
Aug 20, 2026 $0.000024
+6.94%
$-- $4
Aug 19, 2026 $0.0000225
+8.03%
$22,522 $2
Aug 18, 2026 $0.0000209
+0.38%
$-- $32
Aug 17, 2026 $0.0000207
-0.14%
$-- $8
Aug 16, 2026 $0.0000208
+1.15%
$-- $4
Aug 15, 2026 $0.0000208
-6.51%
$20,802 $4
Aug 14, 2026 $0.0000211
+0.91%
$21,144 $4
Aug 13, 2026 $0.0000214
+0.40%
$-- $1
Aug 11, 2026 $0.0000204
-0.78%
$-- $6
Download