Blub Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000235
+0.00%
$ 23,479 $ 2
Yesterday $ 0.0000229
+0.00%
$ 22,920 $ 1
Jun 10, 2026 $ 0.000022
-2.97%
$ 21,977 $ 97
Jun 9, 2026 $ 0.0000226
+0.00%
$ 22,550 $ 1
Jun 7, 2026 $ 0.0000222
+0.00%
$ 22,218 $ 2
Jun 6, 2026 $ 0.000023
+1.84%
$ -- $ 126
Jun 5, 2026 $ 0.0000241
-9.09%
$ -- $ 127
Jun 4, 2026 $ 0.0000273
-2.20%
$ -- $ 7
Jun 2, 2026 $ 0.0000287
-5.67%
$ 28,739 $ 2
May 31, 2026 $ 0.0000311
-0.17%
$ -- $ 28
May 30, 2026 $ 0.0000318
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0000319
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0000331
-2.14%
$ 33,128 $ 73
May 24, 2026 $ 0.0000338
-0.01%
$ -- $ 112
May 23, 2026 $ 0.0000331
+5.67%
$ 33,144 $ 114
May 22, 2026 $ 0.0000318
-1.93%
$ 31,847 $ 46
May 21, 2026 $ 0.0000327
+0.05%
$ -- $ 1
May 20, 2026 $ 0.0000324
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0000317
+0.00%
$ -- $ 5
May 16, 2026 $ 0.0000325
-1.26%
$ -- $ 2
May 15, 2026 $ 0.0000336
+0.00%
$ -- $ 2
May 14, 2026 $ 0.0000342
+0.52%
$ -- $ 253
May 13, 2026 $ 0.0000338
+0.39%
$ 33,817 $ 245
May 12, 2026 $ 0.000033
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0000339
-0.51%
$ -- $ 60
May 10, 2026 $ 0.0000348
+1.27%
$ 34,850 $ 59
May 9, 2026 $ 0.0000338
+0.48%
$ 33,755 $ 4
May 7, 2026 $ 0.0000323
-1.19%
$ -- $ 124
May 6, 2026 $ 0.0000331
+0.03%
$ -- $ 1
May 4, 2026 $ 0.000032
-0.01%
$ 31,974 $ 0
May 1, 2026 $ 0.000032
+0.00%
$ -- $ 1,217
Apr 30, 2026 $ 0.0000316
+0.02%
$ -- $ 1
Apr 29, 2026 $ 0.0000413
-0.68%
$ -- $ 0
Apr 28, 2026 $ 0.0000416
+0.01%
$ -- $ 1
Apr 22, 2026 $ 0.0000448
+0.74%
$ -- $ 2
Apr 21, 2026 $ 0.0000437
+0.09%
$ 43,687 $ 3
Apr 20, 2026 $ 0.0000441
+1.34%
$ 44,111 $ 25
Apr 19, 2026 $ 0.000043
+0.00%
$ 43,001 $ 1
Apr 18, 2026 $ 0.0000442
-3.96%
$ -- $ 63
Apr 16, 2026 $ 0.0000463
-5.97%
$ 46,340 $ 534
Apr 14, 2026 $ 0.0000487
-0.98%
$ 48,661 $ 620
Apr 13, 2026 $ 0.0000503
-6.06%
$ 50,332 $ 735
Apr 12, 2026 $ 0.0000531
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0000532
+3.69%
$ 53,179 $ 13
Apr 7, 2026 $ 0.0000528
+5.08%
$ 52,818 $ 6
Apr 6, 2026 $ 0.0000521
+0.80%
$ 52,089 $ 6
Apr 3, 2026 $ 0.0000512
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.00005
-2.82%
$ -- $ 153
Apr 1, 2026 $ 0.0000529
+1.74%
$ 52,945 $ 25
Mar 30, 2026 $ 0.0000513
+0.00%
$ -- $ 11
Download