Blub Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Today $0.0000249
+0.00%
$24,933 $24
Yesterday $0.0000261
+7.77%
$26,068 $2
Aug 20, 2026 $0.000024
+6.94%
$-- $4
Aug 19, 2026 $0.0000225
+8.03%
$22,522 $2
Aug 18, 2026 $0.0000209
+0.38%
$-- $32
Aug 17, 2026 $0.0000207
-0.14%
$-- $8
Aug 16, 2026 $0.0000208
+1.15%
$-- $4
Aug 15, 2026 $0.0000208
-6.51%
$20,802 $4
Aug 14, 2026 $0.0000211
+0.91%
$21,144 $4
Aug 13, 2026 $0.0000214
+0.40%
$-- $1
Aug 11, 2026 $0.0000204
-0.78%
$-- $6
Aug 10, 2026 $0.0000211
-1.30%
$21,088 $6
Aug 9, 2026 $0.0000215
+0.30%
$21,510 $7
Aug 6, 2026 $0.000021
+0.00%
$-- $19
Aug 5, 2026 $0.0000217
-0.32%
$-- $14
Aug 4, 2026 $0.0000219
-1.78%
$21,929 $7
Aug 2, 2026 $0.0000217
+1.80%
$-- $2
Aug 1, 2026 $0.00002
+0.00%
$19,970 $0
Jul 28, 2026 $0.000021
+0.00%
$-- $13
Jul 27, 2026 $0.0000211
-1.40%
$21,093 $13
Jul 26, 2026 $0.000022
+0.00%
$-- $2
Jul 25, 2026 $0.0000223
+4.34%
$22,312 $2
Jul 24, 2026 $0.0000203
-1.78%
$-- $3
Jul 23, 2026 $0.0000207
-2.23%
$20,709 $3
Jul 22, 2026 $0.0000215
+0.00%
$-- $13
Jul 21, 2026 $0.0000219
+0.00%
$-- $1
Jul 20, 2026 $0.0000218
+0.00%
$-- $20
Jul 19, 2026 $0.0000212
-0.56%
$-- $7
Jul 18, 2026 $0.0000216
+0.00%
$-- $1
Jul 17, 2026 $0.0000209
-1.66%
$-- $75
Jul 16, 2026 $0.000022
+0.47%
$-- $3
Jul 15, 2026 $0.0000223
-1.40%
$-- $0
Jul 14, 2026 $0.0000223
+2.78%
$22,570 $3
Jul 13, 2026 $0.0000215
-2.34%
$21,545 $1
Jul 12, 2026 $0.0000218
+0.25%
$21,774 $1
Jul 10, 2026 $0.0000227
+0.00%
$-- $0
Jul 9, 2026 $0.0000225
-11.25%
$22,493 $0
Jul 8, 2026 $0.0000253
+12.01%
$25,312 $224
Jul 7, 2026 $0.0000233
+0.00%
$-- $11
Jul 6, 2026 $0.0000236
+0.00%
$-- $11
Jul 4, 2026 $0.0000243
+0.00%
$24,305 $1
Jul 1, 2026 $0.0000229
+0.00%
$-- $20
Jun 30, 2026 $0.0000227
+0.60%
$-- $31
Jun 29, 2026 $0.0000232
+2.81%
$23,165 $24
Jun 26, 2026 $0.0000223
+4.24%
$22,331 $3
Jun 25, 2026 $0.0000216
-3.70%
$-- $38
Jun 24, 2026 $0.0000215
-0.14%
$21,517 $6
Jun 23, 2026 $0.000022
+4.38%
$21,994 $2
Jun 19, 2026 $0.0000201
-1.89%
$20,146 $2
Jun 18, 2026 $0.0000215
-3.24%
$-- $7
Download