Blub Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000463
+0.00%
$ 46,340 $ 534
Yesterday, at 7 PM $ 0.0000463
+2.46%
$ 46,340 $ 534
Yesterday, at 7 AM $ 0.0000493
+0.00%
$ -- $ 12
Apr 14, 6 PM $ 0.0000487
+0.00%
$ 48,661 $ 620
Apr 14, 11 AM $ 0.0000491
+0.00%
$ 49,145 $ 721
Apr 13, 11 PM $ 0.0000503
+2.52%
$ 50,332 $ 735
Apr 13, 10 PM $ 0.0000489
+0.00%
$ 48,939 $ 698
Apr 13, 9 PM $ 0.000049
+0.00%
$ 49,048 $ 697
Apr 13, 7 PM $ 0.0000545
-0.01%
$ 54,519 $ 149
Apr 13, 2 PM $ 0.0000536
-0.01%
$ 53,571 $ 147
Apr 12, 1 AM $ 0.0000531
+0.00%
$ 53,060 $ 1
Apr 9, 10 PM $ 0.0000532
+0.00%
$ 53,179 $ 13
Apr 9, 4 PM $ 0.0000526
+0.00%
$ 52,608 $ 12
Apr 9, 1 AM $ 0.0000513
+0.00%
$ 51,287 $ 1
Apr 7, 11 PM $ 0.0000528
+0.98%
$ 52,818 $ 6
Apr 7, 10 PM $ 0.0000512
+0.00%
$ 51,235 $ 6
Apr 7, 9 PM $ 0.0000508
+0.92%
$ 50,766 $ 5
Apr 7, 6 AM $ 0.0000491
+0.00%
$ 49,092 $ 5
Apr 7, 2 AM $ 0.0000499
+0.00%
$ 49,928 $ 4
Apr 7, 1 AM $ 0.00005
-0.59%
$ 49,970 $ 5
Apr 6, 11 PM $ 0.0000521
-0.18%
$ 52,089 $ 6
Apr 6, 10 PM $ 0.0000525
-0.03%
$ 52,482 $ 5
Apr 6, 2 AM $ 0.0000538
+0.46%
$ 53,822 $ 5
Apr 6, 12 AM $ 0.0000523
+1.25%
$ 52,320 $ 3
Apr 3, 5 PM $ 0.0000512
+0.00%
$ 51,174 $ 1
Apr 2, 3 AM $ 0.00005
-2.30%
$ 49,956 $ 153
Apr 2, 2 AM $ 0.0000513
+0.00%
$ 51,271 $ 157
Apr 2, 1 AM $ 0.0000514
+0.00%
$ 51,404 $ 157
Apr 1, 9 PM $ 0.0000529
+0.00%
$ 52,945 $ 25
Apr 1, 3 PM $ 0.0000545
+0.00%
$ 54,484 $ 24
Apr 1, 9 AM $ 0.0000538
+0.00%
$ 53,784 $ 24
Apr 1, 7 AM $ 0.0000543
+1.10%
$ 54,256 $ 24
Apr 1, 6 AM $ 0.000053
+1.76%
$ 52,955 $ 2
Mar 30, 8 AM $ 0.0000513
+0.00%
$ 51,332 $ 11
Mar 27, 6 PM $ 0.0000494
+0.00%
$ 49,414 $ 1
Mar 27, 11 AM $ 0.0000502
+0.00%
$ 50,218 $ 30
Mar 27, 10 AM $ 0.0000505
+0.00%
$ 50,487 $ 29
Mar 26, 12 PM $ 0.0000521
-0.61%
$ 52,075 $ 24
Mar 26, 9 AM $ 0.0000536
+0.00%
$ 53,580 $ 0
Mar 25, 6 PM $ 0.0000552
+0.00%
$ 55,195 $ 57
Mar 24, 9 PM $ 0.0000542
+0.00%
$ 54,154 $ 6
Mar 24, 5 PM $ 0.0000538
-0.75%
$ 53,808 $ 101
Nov 13, 7 AM $ 0.000321
-4.32%
$ 321,040 $ 1,700
Nov 13, 5 AM $ 0.000321
+0.00%
$ 321,060 $ 1,392
Nov 13, 4 AM $ 0.000321
+0.00%
$ 321,060 $ 395
Nov 13, 3 AM $ 0.000321
+0.00%
$ 321,050 $ 349
Nov 13, 2 AM $ 0.000321
-3.68%
$ 321,050 $ 312
Nov 13, 1 AM $ 0.000333
+0.00%
$ 333,330 $ 332
Nov 13, 12 AM $ 0.000333
+0.00%
$ 333,330 $ 354
Nov 12, 11 PM $ 0.000333
+0.00%
$ 333,330 $ 433
Download