Blub Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000021
-8.48%
$-- $397
Jun 2026 $0.0000227
-25.63%
$-- $154
May 2026 $0.0000311
-2.94%
$-- $642
Apr 2026 $0.0000413
-20.60%
$-- $2,188
Mar 2026 $0.0000513
-5.32%
$-- $100
Nov 2025 $0.000321
-16.00%
$-- $15,166
Oct 2025 $0.000382
-19.78%
$382,170 $171,234
Sep 2025 $0.000518
-11.38%
$476,640 $241,015
Aug 2025 $0.000571
-33.57%
$585,600 $232,790
Jul 2025 $0.000938
-24.29%
$859,840 $130,504
Jun 2025 $0.00142
-44.39%
$1.24 million $17.61 million
May 2025 $0.0022
+55.73%
$2.55 million $114.07 million
Apr 2025 $0.00141
-63.47%
$1.41 million $84.49 million
Mar 2025 $0.00388
-95.12%
$3.88 million $78.95 million
Download