Blub Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000311
-2.94%
$ -- $ 642
Apr 2026 $ 0.0000413
-20.60%
$ -- $ 2,188
Mar 2026 $ 0.0000513
-5.32%
$ -- $ 100
Nov 2025 $ 0.000321
-16.00%
$ -- $ 15,166
Oct 2025 $ 0.000382
-19.78%
$ 382,170 $ 171,234
Sep 2025 $ 0.000518
-11.38%
$ 476,640 $ 241,015
Aug 2025 $ 0.000571
-33.57%
$ 585,600 $ 232,790
Jul 2025 $ 0.000938
-24.29%
$ 859,840 $ 130,504
Jun 2025 $ 0.00142
-44.39%
$ 1.24 million $ 17.61 million
May 2025 $ 0.0022
+55.73%
$ 2.55 million $ 114.07 million
Apr 2025 $ 0.00141
-63.47%
$ 1.41 million $ 84.49 million
Mar 2025 $ 0.00388
-95.12%
$ 3.88 million $ 78.95 million
Download