Blub Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000532
+2.91%
$ -- $ 24
Mar 30 $ 0.0000512
-0.31%
$ -- $ 190
Mar 23 $ 0.0000494
-8.86%
$ -- $ 89
Nov 10 $ 0.000321
+8.46%
$ -- $ 2,756
Nov 3 $ 0.00031
-30.17%
$ 295,000 $ 3,938
Oct 27 $ 0.000391
+4.43%
$ 443,920 $ 22,796
Oct 20 $ 0.000351
-9.09%
$ 374,640 $ 28,761
Oct 13 $ 0.00035
-6.57%
$ 386,600 $ 23,740
Oct 6 $ 0.000359
-28.38%
$ 374,470 $ 26,133
Sep 29 $ 0.000508
-0.98%
$ 501,060 $ 69,612
Sep 22 $ 0.000501
-20.53%
$ 512,860 $ 34,117
Sep 15 $ 0.000655
-25.27%
$ 631,050 $ 71,916
Sep 8 $ 0.000913
+58.21%
$ 877,470 $ 62,238
Sep 1 $ 0.00057
-2.59%
$ 576,870 $ 32,205
Aug 25 $ 0.000571
-16.16%
$ 585,600 $ 34,748
Aug 18 $ 0.000706
-14.54%
$ 680,530 $ 43,488
Aug 11 $ 0.000826
-3.74%
$ 826,080 $ 58,787
Aug 4 $ 0.000896
+6.19%
$ 858,840 $ 55,413
Jul 28 $ 0.000833
-23.35%
$ 843,800 $ 42,490
Jul 21 $ 0.00105
-5.14%
$ 1.09 million $ 24,680
Jul 14 $ 0.00107
-11.89%
$ 1.1 million $ 30,152
Jul 7 $ 0.00124
-8.42%
$ 1.22 million $ 18,635
Jun 30 $ 0.00128
-9.45%
$ 1.36 million $ 31,219
Jun 23 $ 0.00131
+13.11%
$ 1.42 million $ 29,476
Jun 16 $ 0.00137
+24.84%
$ 1.16 million $ 96,574
Jun 9 $ 0.00116
-24.54%
$ 1.1 million $ 6.42 million
Jun 2 $ 0.00149
-42.02%
$ 1.54 million $ 8.86 million
May 26 $ 0.00242
-32.92%
$ 2.57 million $ 17.36 million
May 19 $ 0.00378
+64.20%
$ 3.6 million $ 22.1 million
May 12 $ 0.000879
-5.29%
$ 964,000 $ 33.17 million
May 5 $ 0.000976
-8.47%
$ 926,493 $ 26.33 million
Apr 28 $ 0.00126
-15.70%
$ 1.07 million $ 11.1 million
Apr 21 $ 0.00149
-20.07%
$ 1.49 million $ 20.24 million
Apr 14 $ 0.00194
-19.48%
$ 1.87 million $ 10.87 million
Apr 7 $ 0.00261
+27.96%
$ 2.38 million $ 23.62 million
Mar 31 $ 0.0031
-26.90%
$ 2.04 million $ 16.49 million
Mar 24 $ 0.00432
-35.17%
$ 4.24 million $ 20.98 million
Mar 17 $ 0.0051
-39.00%
$ 5.21 million $ 12.16 million
Mar 10 $ 0.0124
+27.76%
$ 8.37 million $ 21.61 million
Mar 3 $ 0.0213
-73.19%
$ 9.68 million $ 10.51 million
Download