Blub Historical Data

BLUB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.000366
+0.00%
$ 366,430 $ 3,810
Oct 25, 3 PM $ 0.000366
+0.00%
$ 366,430 $ 3,998
Oct 25, 2 PM $ 0.000366
+0.00%
$ 366,430 $ 4,080
Oct 25, 1 PM $ 0.000366
+0.00%
$ 366,430 $ 4,080
Oct 25, 12 PM $ 0.000366
+0.00%
$ 366,430 $ 4,080
Oct 25, 11 AM $ 0.000366
+0.00%
$ 366,430 $ 4,093
Oct 25, 10 AM $ 0.000366
-0.06%
$ 366,430 $ 4,099
Oct 25, 9 AM $ 0.000367
-0.82%
$ 366,650 $ 4,074
Oct 25, 8 AM $ 0.00037
-1.99%
$ 369,700 $ 4,036
Oct 25, 7 AM $ 0.000377
+0.00%
$ 377,220 $ 4,070
Oct 25, 6 AM $ 0.000377
+0.00%
$ 377,220 $ 4,063
Oct 25, 5 AM $ 0.000377
+0.01%
$ 377,220 $ 4,062
Oct 25, 4 AM $ 0.000377
+2.01%
$ 377,200 $ 4,059
Oct 25, 3 AM $ 0.00037
+0.00%
$ 369,770 $ 3,963
Oct 25, 2 AM $ 0.00037
-0.30%
$ 369,770 $ 3,964
Oct 25, 1 AM $ 0.000371
+0.00%
$ 370,900 $ 3,976
Oct 24, 7 PM $ 0.000327
+0.00%
$ 327,190 $ 3,307
Oct 24, 6 PM $ 0.000327
-0.01%
$ 327,190 $ 3,307
Oct 24, 5 PM $ 0.000327
+1.20%
$ 327,210 $ 3,307
Oct 24, 4 PM $ 0.000323
-1.53%
$ 323,330 $ 3,092
Oct 24, 3 PM $ 0.00033
-1.99%
$ 330,010 $ 2,986
Oct 24, 2 PM $ 0.000337
+0.00%
$ 336,720 $ 3,022
Oct 24, 1 PM $ 0.000337
+0.01%
$ 336,720 $ 3,034
Oct 24, 12 PM $ 0.000337
+2.01%
$ 336,690 $ 3,034
Oct 24, 11 AM $ 0.00033
+0.00%
$ 330,050 $ 2,970
Oct 24, 10 AM $ 0.00033
+0.00%
$ 330,050 $ 2,975
Oct 24, 9 AM $ 0.00033
+0.00%
$ 330,050 $ 2,973
Oct 24, 8 AM $ 0.00033
+0.00%
$ 330,050 $ 2,974
Oct 24, 7 AM $ 0.00033
+0.00%
$ 330,050 $ 2,996
Oct 24, 6 AM $ 0.00033
+0.00%
$ 330,050 $ 3,049
Oct 24, 5 AM $ 0.00033
+0.00%
$ 330,050 $ 3,088
Oct 24, 4 AM $ 0.00033
+0.00%
$ 330,050 $ 3,093
Oct 24, 3 AM $ 0.00033
+0.00%
$ 330,050 $ 3,091
Oct 24, 2 AM $ 0.00033
-0.73%
$ 330,050 $ 3,092
Oct 24, 1 AM $ 0.000332
+0.00%
$ 332,480 $ 3,115
Oct 24, 12 AM $ 0.000332
+0.00%
$ 332,480 $ 3,112
Oct 23, 11 PM $ 0.000332
+0.00%
$ 332,480 $ 3,091
Oct 23, 10 PM $ 0.000332
+0.00%
$ 332,480 $ 3,022
Oct 23, 9 PM $ 0.000332
+0.00%
$ 332,480 $ 3,005
Oct 23, 8 PM $ 0.000332
+0.00%
$ 332,480 $ 3,001
Oct 23, 7 PM $ 0.000332
+0.00%
$ 332,480 $ 2,958
Oct 23, 6 PM $ 0.000332
+0.00%
$ 332,480 $ 2,959
Oct 23, 5 PM $ 0.000332
+0.02%
$ 332,480 $ 2,959
Oct 23, 4 PM $ 0.000332
+0.34%
$ 332,480 $ 3,568
Oct 23, 3 PM $ 0.000333
+0.77%
$ 332,550 $ 3,569
Oct 23, 2 PM $ 0.00033
+0.00%
$ 330,020 $ 3,551
Oct 23, 1 PM $ 0.00033
+0.00%
$ 330,020 $ 3,571
Oct 23, 12 PM $ 0.00033
-0.70%
$ 330,020 $ 3,583
Oct 23, 11 AM $ 0.000332
+0.21%
$ 331,860 $ 3,600
Oct 23, 10 AM $ 0.000331
+0.00%
$ 331,170 $ 3,576