Blub Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.0000235
+0.00%
$-- $2
Jun 14, 2026 $0.0000229
+0.00%
$22,920 $1
Jun 10, 2026 $0.000022
-2.97%
$21,977 $97
Jun 9, 2026 $0.0000226
+0.00%
$22,550 $1
Jun 7, 2026 $0.0000222
+0.00%
$22,218 $2
Jun 6, 2026 $0.000023
+1.84%
$-- $126
Jun 5, 2026 $0.0000241
-9.09%
$-- $127
Jun 4, 2026 $0.0000273
-2.20%
$-- $7
Jun 2, 2026 $0.0000287
-5.67%
$28,739 $2
May 31, 2026 $0.0000311
-0.17%
$-- $28
May 30, 2026 $0.0000318
+0.00%
$-- $1
May 28, 2026 $0.0000319
+0.00%
$-- $1
May 25, 2026 $0.0000331
-2.14%
$33,128 $73
May 24, 2026 $0.0000338
-0.01%
$-- $112
May 23, 2026 $0.0000331
+5.67%
$33,144 $114
May 22, 2026 $0.0000318
-1.93%
$31,847 $46
May 21, 2026 $0.0000327
+0.05%
$-- $1
May 20, 2026 $0.0000324
+0.00%
$-- $0
May 18, 2026 $0.0000317
+0.00%
$-- $5
May 16, 2026 $0.0000325
-1.26%
$-- $2
May 15, 2026 $0.0000336
+0.00%
$-- $2
May 14, 2026 $0.0000342
+0.52%
$-- $253
May 13, 2026 $0.0000338
+0.39%
$33,817 $245
May 12, 2026 $0.000033
+0.00%
$-- $1
May 11, 2026 $0.0000339
-0.51%
$-- $60
May 10, 2026 $0.0000348
+1.27%
$34,850 $59
May 9, 2026 $0.0000338
+0.48%
$33,755 $4
May 7, 2026 $0.0000323
-1.19%
$-- $124
May 6, 2026 $0.0000331
+0.03%
$-- $1
May 4, 2026 $0.000032
-0.01%
$31,974 $0
May 1, 2026 $0.000032
+0.00%
$-- $1,217
Apr 30, 2026 $0.0000316
+0.02%
$-- $1
Apr 29, 2026 $0.0000413
-0.68%
$-- $0
Apr 28, 2026 $0.0000416
+0.01%
$-- $1
Apr 22, 2026 $0.0000448
+0.74%
$-- $2
Apr 21, 2026 $0.0000437
+0.09%
$43,687 $3
Apr 20, 2026 $0.0000441
+1.34%
$44,111 $25
Apr 19, 2026 $0.000043
+0.00%
$43,001 $1
Apr 18, 2026 $0.0000442
-3.96%
$-- $63
Apr 16, 2026 $0.0000463
-5.97%
$46,340 $534
Apr 14, 2026 $0.0000487
-0.98%
$48,661 $620
Apr 13, 2026 $0.0000503
-6.06%
$50,332 $735
Apr 12, 2026 $0.0000531
+0.00%
$-- $1
Apr 9, 2026 $0.0000532
+3.69%
$53,179 $13
Apr 7, 2026 $0.0000528
+5.08%
$52,818 $6
Apr 6, 2026 $0.0000521
+0.80%
$52,089 $6
Apr 3, 2026 $0.0000512
+0.00%
$-- $1
Apr 2, 2026 $0.00005
-2.82%
$-- $153
Apr 1, 2026 $0.0000529
+1.74%
$52,945 $25
Mar 30, 2026 $0.0000513
+0.00%
$-- $11