Blub Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000494
-2.13%
$ 49,414 $ 1
Mar 26, 2026 $ 0.0000521
-2.81%
$ -- $ 24
Mar 25, 2026 $ 0.0000552
+0.00%
$ 55,195 $ 57
Mar 24, 2026 $ 0.0000542
-0.11%
$ 54,154 $ 6
Nov 13, 2025 $ 0.000321
-3.69%
$ -- $ 1,700
Nov 12, 2025 $ 0.000333
-4.80%
$ 333,330 $ 535
Nov 11, 2025 $ 0.00035
-24.62%
$ 350,120 $ 293
Nov 10, 2025 $ 0.000464
+56.93%
$ 464,500 $ 228
Nov 9, 2025 $ 0.000295
-4.84%
$ 295,000 $ 30
Nov 8, 2025 $ 0.00031
+0.00%
$ 310,000 $ 39
Nov 7, 2025 $ 0.000336
+5.00%
$ 336,000 $ 123
Nov 6, 2025 $ 0.00032
-0.31%
$ 320,000 $ 91
Nov 5, 2025 $ 0.000321
+33.75%
$ 321,010 $ 759
Nov 4, 2025 $ 0.00041
+24.72%
$ 410,010 $ 161
Nov 3, 2025 $ 0.000329
-25.94%
$ 328,750 $ 2,765
Nov 2, 2025 $ 0.000444
+13.47%
$ 443,920 $ 4,620
Nov 1, 2025 $ 0.000391
+2.37%
$ 391,220 $ 3,822
Oct 31, 2025 $ 0.000382
-0.05%
$ 382,170 $ 3,404
Oct 30, 2025 $ 0.000382
-10.55%
$ 382,380 $ 3,733
Oct 29, 2025 $ 0.000427
+16.02%
$ 427,460 $ 4,289
Oct 28, 2025 $ 0.000368
+19.94%
$ 368,440 $ 4,506
Oct 27, 2025 $ 0.000334
-10.96%
$ 333,580 $ 3,042
Oct 26, 2025 $ 0.000375
+6.59%
$ 374,640 $ 3,618
Oct 25, 2025 $ 0.000351
-5.24%
$ 351,470 $ 3,579
Oct 24, 2025 $ 0.000327
-1.59%
$ 327,190 $ 3,307
Oct 23, 2025 $ 0.000332
+0.78%
$ 332,480 $ 3,022
Oct 22, 2025 $ 0.000331
+9.41%
$ 329,920 $ 4,582
Oct 21, 2025 $ 0.000417
+7.04%
$ 416,590 $ 4,526
Oct 20, 2025 $ 0.000388
+0.34%
$ 389,180 $ 9,744
Oct 19, 2025 $ 0.00039
+11.58%
$ 386,600 $ 3,697
Oct 18, 2025 $ 0.00035
-0.13%
$ 349,900 $ 3,154
Oct 17, 2025 $ 0.00035
-14.44%
$ 350,330 $ 3,425
Oct 16, 2025 $ 0.000409
-2.81%
$ 409,460 $ 6,205
Oct 15, 2025 $ 0.000356
-4.63%
$ 355,950 $ 3,410
Oct 14, 2025 $ 0.000373
-3.75%
$ 373,220 $ 3,832
Oct 13, 2025 $ 0.000388
+3.55%
$ 387,760 $ 3,716
Oct 12, 2025 $ 0.000374
+4.34%
$ 374,470 $ 3,817
Oct 11, 2025 $ 0.000359
+4.28%
$ 358,880 $ 3,366
Oct 10, 2025 $ 0.000344
-16.43%
$ 344,150 $ 4,593
Oct 9, 2025 $ 0.000412
-5.33%
$ 411,810 $ 3,791
Oct 8, 2025 $ 0.000435
+0.49%
$ 434,990 $ 4,337
Oct 7, 2025 $ 0.000432
-13.22%
$ 432,360 $ 4,944
Oct 6, 2025 $ 0.000498
-0.56%
$ 498,230 $ 5,103
Oct 5, 2025 $ 0.000501
-1.44%
$ 501,060 $ 5,184
Oct 4, 2025 $ 0.000508
-8.01%
$ 507,830 $ 6,463
Oct 3, 2025 $ 0.000556
-7.45%
$ 552,040 $ 8,760
Oct 2, 2025 $ 0.000691
+31.02%
$ 691,150 $ 34,918
Oct 1, 2025 $ 0.000537
+12.59%
$ 527,600 $ 10,572
Sep 30, 2025 $ 0.000477
-8.69%
$ 476,640 $ 4,266
Sep 29, 2025 $ 0.000518
+1.08%
$ 518,390 $ 4,634