Blub Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000344
-16.43%
$ 344,150 $ 4,593
Oct 9, 2025 $ 0.000412
-5.33%
$ 411,810 $ 3,791
Oct 8, 2025 $ 0.000435
+0.49%
$ 434,990 $ 4,337
Oct 7, 2025 $ 0.000432
-13.22%
$ 432,360 $ 4,944
Oct 6, 2025 $ 0.000498
-0.56%
$ 498,230 $ 5,103
Oct 5, 2025 $ 0.000501
-1.44%
$ 501,060 $ 5,184
Oct 4, 2025 $ 0.000508
-8.01%
$ 507,830 $ 6,463
Oct 3, 2025 $ 0.000556
-7.45%
$ 552,040 $ 8,760
Oct 2, 2025 $ 0.000691
+31.02%
$ 691,150 $ 34,918
Oct 1, 2025 $ 0.000537
+12.59%
$ 527,600 $ 10,572
Sep 30, 2025 $ 0.000477
-8.69%
$ 476,640 $ 4,266
Sep 29, 2025 $ 0.000518
+1.08%
$ 518,390 $ 4,634
Sep 28, 2025 $ 0.000503
+0.27%
$ 512,860 $ 4,605
Sep 27, 2025 $ 0.000501
-1.76%
$ 501,380 $ 4,424
Sep 26, 2025 $ 0.000504
-1.85%
$ 509,930 $ 5,041
Sep 25, 2025 $ 0.000524
-14.12%
$ 513,810 $ 4,887
Sep 24, 2025 $ 0.00061
-3.48%
$ 610,410 $ 5,839
Sep 23, 2025 $ 0.000632
+1.93%
$ 632,390 $ 6,414
Sep 22, 2025 $ 0.000608
-3.61%
$ 620,420 $ 7,512
Sep 21, 2025 $ 0.000631
-3.15%
$ 631,050 $ 10,460
Sep 20, 2025 $ 0.000655
-4.03%
$ 651,000 $ 11,077
Sep 19, 2025 $ 0.000688
-3.22%
$ 684,870 $ 11,451
Sep 18, 2025 $ 0.000722
-0.39%
$ 712,380 $ 12,352
Sep 17, 2025 $ 0.000711
-3.59%
$ 725,250 $ 12,005
Sep 16, 2025 $ 0.000734
+0.64%
$ 737,570 $ 12,267
Sep 15, 2025 $ 0.00073
-16.80%
$ 728,950 $ 12,763
Sep 14, 2025 $ 0.000874
-6.28%
$ 877,470 $ 15,761
Sep 13, 2025 $ 0.000913
-1.98%
$ 912,690 $ 17,570
Sep 12, 2025 $ 0.000931
+25.06%
$ 931,300 $ 14,670
Sep 11, 2025 $ 0.000744
-4.96%
$ 743,570 $ 10,491
Sep 10, 2025 $ 0.000713
+19.33%
$ 672,040 $ 8,150
Sep 9, 2025 $ 0.000596
+3.19%
$ 596,450 $ 6,024
Sep 8, 2025 $ 0.000578
+0.19%
$ 577,940 $ 5,332
Sep 7, 2025 $ 0.000577
+1.40%
$ 576,870 $ 5,079
Sep 6, 2025 $ 0.00057
+0.05%
$ 569,820 $ 5,482
Sep 5, 2025 $ 0.00057
-2.18%
$ 570,380 $ 5,116
Sep 4, 2025 $ 0.00058
-4.95%
$ 582,010 $ 5,106
Sep 3, 2025 $ 0.000608
+4.51%
$ 608,640 $ 5,846
Sep 2, 2025 $ 0.00058
+3.12%
$ 581,750 $ 5,265
Sep 1, 2025 $ 0.000564
-3.62%
$ 563,930 $ 5,389
Aug 31, 2025 $ 0.000584
+2.44%
$ 585,600 $ 5,396
Aug 30, 2025 $ 0.000571
-1.84%
$ 571,020 $ 5,193
Aug 29, 2025 $ 0.000581
-5.33%
$ 581,360 $ 5,599
Aug 28, 2025 $ 0.000604
-2.11%
$ 603,990 $ 5,629
Aug 27, 2025 $ 0.000626
+2.80%
$ 627,190 $ 5,952
Aug 26, 2025 $ 0.000614
-0.88%
$ 609,240 $ 6,344
Aug 25, 2025 $ 0.000621
-8.78%
$ 618,290 $ 6,031
Aug 24, 2025 $ 0.00068
-3.82%
$ 680,530 $ 7,144
Aug 23, 2025 $ 0.000706
+8.54%
$ 706,630 $ 8,259
Aug 22, 2025 $ 0.000651
+6.14%
$ 650,570 $ 6,886