Blub Historical Data

BLUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.00149
-20.07%
$1.49 million $20.24 million
Apr 14 $0.00194
-19.48%
$1.87 million $10.87 million
Apr 7 $0.00261
+27.96%
$2.38 million $23.62 million
Mar 31 $0.0031
-26.90%
$2.04 million $16.49 million
Mar 24 $0.00432
-35.17%
$4.24 million $20.98 million
Mar 17 $0.0051
-39.00%
$5.21 million $12.16 million
Mar 10 $0.0124
+27.76%
$8.37 million $21.61 million
Mar 3 $0.0213
-73.19%
$9.68 million $10.51 million
Download