Blub Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000614
+0.53%
$ 612,940 $ 8,161
Aug 20, 2025 $ 0.000613
-12.06%
$ 600,070 $ 6,116
Aug 19, 2025 $ 0.000697
-6.84%
$ 697,360 $ 7,134
Aug 18, 2025 $ 0.000749
-9.39%
$ 748,540 $ 6,933
Aug 17, 2025 $ 0.000826
+0.53%
$ 826,080 $ 7,717
Aug 16, 2025 $ 0.000822
+3.18%
$ 821,740 $ 8,510
Aug 15, 2025 $ 0.000797
-3.28%
$ 796,570 $ 7,246
Aug 14, 2025 $ 0.000826
-8.48%
$ 825,330 $ 8,855
Aug 13, 2025 $ 0.000902
+7.51%
$ 902,050 $ 10,611
Aug 12, 2025 $ 0.000838
+2.96%
$ 837,990 $ 7,628
Aug 11, 2025 $ 0.000816
-4.95%
$ 815,700 $ 8,219
Aug 10, 2025 $ 0.000859
-4.26%
$ 858,840 $ 8,414
Aug 9, 2025 $ 0.000896
-1.23%
$ 896,430 $ 8,935
Aug 8, 2025 $ 0.000909
+0.37%
$ 909,010 $ 9,263
Aug 7, 2025 $ 0.000904
+2.30%
$ 904,450 $ 9,413
Aug 6, 2025 $ 0.000884
+2.39%
$ 883,650 $ 9,474
Aug 5, 2025 $ 0.000862
-4.20%
$ 862,490 $ 9,262
Aug 4, 2025 $ 0.000901
+6.80%
$ 901,200 $ 9,065
Aug 3, 2025 $ 0.000844
+1.13%
$ 843,800 $ 7,446
Aug 2, 2025 $ 0.000833
-0.13%
$ 834,410 $ 8,394
Aug 1, 2025 $ 0.000834
-2.84%
$ 833,990 $ 8,957
Jul 31, 2025 $ 0.00086
-8.15%
$ 859,840 $ 8,750
Jul 30, 2025 $ 0.000938
-0.49%
$ 937,990 $ 10,360
Jul 29, 2025 $ 0.000943
-8.25%
$ 942,980 $ 2,186
Jul 28, 2025 $ 0.00103
-5.60%
$ 1.03 million $ 3,843
Jul 27, 2025 $ 0.00109
+3.62%
$ 1.09 million $ 3,319
Jul 26, 2025 $ 0.00105
+3.62%
$ 1.05 million $ 3,227
Jul 25, 2025 $ 0.00101
-4.09%
$ 1.01 million $ 2,774
Jul 24, 2025 $ 0.000978
-0.38%
$ 978,050 $ 7,717
Jul 23, 2025 $ 0.00098
-8.45%
$ 979,630 $ 2,266
Jul 22, 2025 $ 0.00107
-6.91%
$ 1.07 million $ 5,862
Jul 21, 2025 $ 0.00115
+3.97%
$ 1.15 million $ 2,833
Jul 20, 2025 $ 0.0011
-2.22%
$ 1.1 million $ 3,616
Jul 19, 2025 $ 0.00107
+0.44%
$ 1.07 million $ 2,586
Jul 18, 2025 $ 0.00107
-3.32%
$ 1.07 million $ 4,374
Jul 17, 2025 $ 0.00108
-1.28%
$ 1.08 million $ 7,200
Jul 16, 2025 $ 0.0011
+0.20%
$ 1.1 million $ 6,021
Jul 15, 2025 $ 0.00122
+0.08%
$ 1.22 million $ 6,855
Jul 14, 2025 $ 0.00121
-0.38%
$ 1.21 million $ 3,118
Jul 13, 2025 $ 0.00122
-2.01%
$ 1.22 million $ 3,694
Jul 12, 2025 $ 0.00124
-1.92%
$ 1.24 million $ 3,016
Jul 11, 2025 $ 0.00127
-6.12%
$ 1.27 million $ 3,453
Jul 10, 2025 $ 0.00134
+0.98%
$ 1.33 million $ 3,244
Jul 9, 2025 $ 0.00133
+3.47%
$ 1.33 million $ 2,991
Jul 8, 2025 $ 0.00127
+5.82%
$ 1.27 million $ 3,065
Jul 7, 2025 $ 0.00128
-5.75%
$ 1.28 million $ 2,867
Jul 6, 2025 $ 0.00136
+5.03%
$ 1.36 million $ 3,331
Jul 5, 2025 $ 0.00128
-1.08%
$ 1.28 million $ 2,917
Jul 4, 2025 $ 0.0013
-12.02%
$ 1.3 million $ 3,320
Jul 3, 2025 $ 0.00148
-8.30%
$ 1.48 million $ 4,823