Blub Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000503
+0.27%
$ 512,860 $ 4,605
Sep 27, 2025 $ 0.000501
-1.76%
$ 501,380 $ 4,424
Sep 26, 2025 $ 0.000504
-1.85%
$ 509,930 $ 5,041
Sep 25, 2025 $ 0.000524
-14.12%
$ 513,810 $ 4,887
Sep 24, 2025 $ 0.00061
-3.48%
$ 610,410 $ 5,839
Sep 23, 2025 $ 0.000632
+1.93%
$ 632,390 $ 6,414
Sep 22, 2025 $ 0.000608
-3.61%
$ 620,420 $ 7,512
Sep 21, 2025 $ 0.000631
-3.15%
$ 631,050 $ 10,460
Sep 20, 2025 $ 0.000655
-4.03%
$ 651,000 $ 11,077
Sep 19, 2025 $ 0.000688
-3.22%
$ 684,870 $ 11,451
Sep 18, 2025 $ 0.000722
-0.39%
$ 712,380 $ 12,352
Sep 17, 2025 $ 0.000711
-3.59%
$ 725,250 $ 12,005
Sep 16, 2025 $ 0.000734
+0.64%
$ 737,570 $ 12,267
Sep 15, 2025 $ 0.00073
-16.80%
$ 728,950 $ 12,763
Sep 14, 2025 $ 0.000874
-6.28%
$ 877,470 $ 15,761
Sep 13, 2025 $ 0.000913
-1.98%
$ 912,690 $ 17,570
Sep 12, 2025 $ 0.000931
+25.06%
$ 931,300 $ 14,670
Sep 11, 2025 $ 0.000744
-4.96%
$ 743,570 $ 10,491
Sep 10, 2025 $ 0.000713
+19.33%
$ 672,040 $ 8,150
Sep 9, 2025 $ 0.000596
+3.19%
$ 596,450 $ 6,024
Sep 8, 2025 $ 0.000578
+0.19%
$ 577,940 $ 5,332
Sep 7, 2025 $ 0.000577
+1.40%
$ 576,870 $ 5,079
Sep 6, 2025 $ 0.00057
+0.05%
$ 569,820 $ 5,482
Sep 5, 2025 $ 0.00057
-2.18%
$ 570,380 $ 5,116
Sep 4, 2025 $ 0.00058
-4.95%
$ 582,010 $ 5,106
Sep 3, 2025 $ 0.000608
+4.51%
$ 608,640 $ 5,846
Sep 2, 2025 $ 0.00058
+3.12%
$ 581,750 $ 5,265
Sep 1, 2025 $ 0.000564
-3.62%
$ 563,930 $ 5,389
Aug 31, 2025 $ 0.000584
+2.44%
$ 585,600 $ 5,396
Aug 30, 2025 $ 0.000571
-1.84%
$ 571,020 $ 5,193
Aug 29, 2025 $ 0.000581
-5.33%
$ 581,360 $ 5,599
Aug 28, 2025 $ 0.000604
-2.11%
$ 603,990 $ 5,629
Aug 27, 2025 $ 0.000626
+2.80%
$ 627,190 $ 5,952
Aug 26, 2025 $ 0.000614
-0.88%
$ 609,240 $ 6,344
Aug 25, 2025 $ 0.000621
-8.78%
$ 618,290 $ 6,031
Aug 24, 2025 $ 0.00068
-3.82%
$ 680,530 $ 7,144
Aug 23, 2025 $ 0.000706
+8.54%
$ 706,630 $ 8,259
Aug 22, 2025 $ 0.000651
+6.14%
$ 650,570 $ 6,886
Aug 21, 2025 $ 0.000614
+0.53%
$ 612,940 $ 8,161
Aug 20, 2025 $ 0.000613
-12.06%
$ 600,070 $ 6,116
Aug 19, 2025 $ 0.000697
-6.84%
$ 697,360 $ 7,134
Aug 18, 2025 $ 0.000749
-9.39%
$ 748,540 $ 6,933
Aug 17, 2025 $ 0.000826
+0.53%
$ 826,080 $ 7,717
Aug 16, 2025 $ 0.000822
+3.18%
$ 821,740 $ 8,510
Aug 15, 2025 $ 0.000797
-3.28%
$ 796,570 $ 7,246
Aug 14, 2025 $ 0.000826
-8.48%
$ 825,330 $ 8,855
Aug 13, 2025 $ 0.000902
+7.51%
$ 902,050 $ 10,611
Aug 12, 2025 $ 0.000838
+2.96%
$ 837,990 $ 7,628
Aug 11, 2025 $ 0.000816
-4.95%
$ 815,700 $ 8,219
Aug 10, 2025 $ 0.000859
-4.26%
$ 858,840 $ 8,414