Blub Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.00031
+0.00%
$ 310,000 $ 55
Nov 8, 5 PM $ 0.00031
+0.00%
$ 310,000 $ 64
Nov 8, 4 PM $ 0.00031
+0.00%
$ 310,000 $ 40
Nov 8, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 49
Nov 8, 2 PM $ 0.00031
+0.00%
$ 310,000 $ 53
Nov 8, 1 PM $ 0.00031
+0.00%
$ 310,000 $ 55
Nov 7, 7 PM $ 0.000336
+0.00%
$ 336,000 $ 123
Nov 7, 6 PM $ 0.000336
+0.00%
$ 336,000 $ 123
Nov 7, 5 PM $ 0.000336
+0.00%
$ 336,000 $ 114
Nov 7, 4 PM $ 0.000336
+0.00%
$ 336,000 $ 114
Nov 7, 1 PM $ 0.00032
+0.00%
$ 320,000 $ 53
Nov 7, 3 AM $ 0.00032
+0.00%
$ 320,000 $ 85
Nov 7, 2 AM $ 0.00032
+0.00%
$ 320,000 $ 85
Nov 7, 1 AM $ 0.00032
+0.00%
$ 320,000 $ 85
Nov 7, 12 AM $ 0.00032
+0.00%
$ 320,000 $ 91
Nov 6, 11 PM $ 0.00032
+0.00%
$ 320,000 $ 91
Nov 6, 10 PM $ 0.00032
+0.00%
$ 320,000 $ 91
Nov 6, 9 PM $ 0.00032
+0.00%
$ 320,000 $ 92
Nov 6, 8 PM $ 0.00032
-0.31%
$ 320,000 $ 92
Nov 6, 5 PM $ 0.000321
+0.00%
$ 321,000 $ 78
Nov 6, 4 PM $ 0.000321
+0.00%
$ 321,000 $ 78
Nov 6, 3 PM $ 0.000321
+0.00%
$ 321,000 $ 78
Nov 6, 2 PM $ 0.000321
+0.00%
$ 321,000 $ 64
Nov 6, 1 PM $ 0.000321
+0.00%
$ 321,010 $ 60
Nov 6, 12 PM $ 0.000321
+0.00%
$ 321,010 $ 27
Nov 6, 11 AM $ 0.000321
+0.00%
$ 321,010 $ 64
Nov 6, 10 AM $ 0.000321
+0.00%
$ 321,010 $ 80
Nov 6, 9 AM $ 0.000321
+0.00%
$ 321,010 $ 692
Nov 6, 3 AM $ 0.000321
+0.00%
$ 321,010 $ 749
Nov 6, 2 AM $ 0.000321
+0.00%
$ 321,010 $ 749
Nov 6, 1 AM $ 0.000321
+0.00%
$ 321,010 $ 749
Nov 6, 12 AM $ 0.000321
+0.00%
$ 321,010 $ 751
Nov 5, 11 PM $ 0.000321
+0.00%
$ 321,010 $ 759
Nov 5, 10 PM $ 0.000321
+0.32%
$ 321,010 $ 766
Nov 5, 9 PM $ 0.00032
+0.00%
$ 320,000 $ 806
Nov 5, 8 PM $ 0.00032
+0.00%
$ 320,000 $ 806
Nov 5, 7 PM $ 0.00032
+0.00%
$ 320,010 $ 832
Nov 5, 6 PM $ 0.00032
+0.00%
$ 320,010 $ 881
Nov 5, 5 PM $ 0.00032
+0.00%
$ 320,010 $ 881
Nov 5, 4 PM $ 0.00032
+0.00%
$ 320,010 $ 885
Nov 5, 10 AM $ 0.0004
+0.00%
$ 400,000 $ 714
Nov 5, 9 AM $ 0.0004
+0.00%
$ 400,000 $ 342
Nov 5, 3 AM $ 0.00024
+0.00%
$ 240,000 $ 173
Nov 5, 2 AM $ 0.00024
+0.00%
$ 240,000 $ 173
Nov 4, 8 PM $ 0.00041
+0.00%
$ 410,010 $ 161
Nov 4, 7 PM $ 0.00041
+5.13%
$ 410,010 $ 161
Nov 4, 6 PM $ 0.00039
+0.00%
$ 390,000 $ 156
Nov 4, 5 PM $ 0.00039
+0.00%
$ 390,000 $ 205
Nov 4, 11 AM $ 0.000329
+0.00%
$ 328,750 $ 336
Nov 4, 10 AM $ 0.000329
+0.00%
$ 328,750 $ 336