Blub Historical Data

BLUB Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 13, 9 PM	$ 0.000049	+0.00%	$ 49,048	$ 697
Apr 13, 7 PM	$ 0.0000545	-0.01%	$ 54,519	$ 149
Apr 13, 2 PM	$ 0.0000536	-0.01%	$ 53,571	$ 147
Apr 12, 1 AM	$ 0.0000531	+0.00%	$ 53,060	$ 1
Apr 9, 10 PM	$ 0.0000532	+0.00%	$ 53,179	$ 13
Apr 9, 4 PM	$ 0.0000526	+0.00%	$ 52,608	$ 12
Apr 9, 1 AM	$ 0.0000513	+0.00%	$ 51,287	$ 1
Apr 7, 11 PM	$ 0.0000528	+0.98%	$ 52,818	$ 6
Apr 7, 10 PM	$ 0.0000512	+0.00%	$ 51,235	$ 6
Apr 7, 9 PM	$ 0.0000508	+0.92%	$ 50,766	$ 5
Apr 7, 6 AM	$ 0.0000491	+0.00%	$ 49,092	$ 5
Apr 7, 2 AM	$ 0.0000499	+0.00%	$ 49,928	$ 4
Apr 7, 1 AM	$ 0.00005	-0.59%	$ 49,970	$ 5
Apr 6, 11 PM	$ 0.0000521	-0.18%	$ 52,089	$ 6
Apr 6, 10 PM	$ 0.0000525	-0.03%	$ 52,482	$ 5
Apr 6, 2 AM	$ 0.0000538	+0.46%	$ 53,822	$ 5
Apr 6, 12 AM	$ 0.0000523	+1.25%	$ 52,320	$ 3
Apr 3, 5 PM	$ 0.0000512	+0.00%	$ 51,174	$ 1
Apr 2, 3 AM	$ 0.00005	-2.30%	$ 49,956	$ 153
Apr 2, 2 AM	$ 0.0000513	+0.00%	$ 51,271	$ 157
Apr 2, 1 AM	$ 0.0000514	+0.00%	$ 51,404	$ 157
Apr 1, 9 PM	$ 0.0000529	+0.00%	$ 52,945	$ 25
Apr 1, 3 PM	$ 0.0000545	+0.00%	$ 54,484	$ 24
Apr 1, 9 AM	$ 0.0000538	+0.00%	$ 53,784	$ 24
Apr 1, 7 AM	$ 0.0000543	+1.10%	$ 54,256	$ 24
Apr 1, 6 AM	$ 0.000053	+1.76%	$ 52,955	$ 2
Mar 30, 8 AM	$ 0.0000513	+0.00%	$ 51,332	$ 11
Mar 27, 6 PM	$ 0.0000494	+0.00%	$ 49,414	$ 1
Mar 27, 11 AM	$ 0.0000502	+0.00%	$ 50,218	$ 30
Mar 27, 10 AM	$ 0.0000505	+0.00%	$ 50,487	$ 29
Mar 26, 12 PM	$ 0.0000521	-0.61%	$ 52,075	$ 24
Mar 26, 9 AM	$ 0.0000536	+0.00%	$ 53,580	$ 0
Mar 25, 6 PM	$ 0.0000552	+0.00%	$ 55,195	$ 57
Mar 24, 9 PM	$ 0.0000542	+0.00%	$ 54,154	$ 6
Mar 24, 5 PM	$ 0.0000538	-0.75%	$ 53,808	$ 101

Download