Blub Historical Data

BLUB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.0000222
+0.00%
$22,174 $7
Jul 8, 1 AM $0.0000226
+0.00%
$22,597 $6
Jul 7, 11 AM $0.0000233
+0.00%
$23,347 $11
Jul 6, 12 PM $0.0000236
+0.00%
$23,588 $11
Jul 4, 6 PM $0.0000243
+0.00%
$24,305 $1
Jul 1, 3 AM $0.0000229
+0.00%
$22,914 $20
Jun 30, 5 PM $0.0000227
+0.00%
$22,656 $31
Jun 30, 12 PM $0.0000225
+0.00%
$22,520 $17
Jun 29, 7 PM $0.0000232
+0.00%
$23,165 $24
Jun 29, 9 AM $0.0000225
-0.12%
$22,505 $14
Jun 26, 11 PM $0.0000223
+0.00%
$22,331 $3
Jun 26, 6 PM $0.0000222
+0.00%
$22,227 $2
Jun 26, 4 PM $0.0000219
+0.00%
$21,851 $2
Jun 26, 3 PM $0.0000217
+0.00%
$21,689 $2
Jun 26, 7 AM $0.0000215
+0.53%
$21,514 $26
Jun 26, 6 AM $0.0000214
+0.00%
$21,422 $36
Jun 25, 1 PM $0.0000216
+0.00%
$21,590 $38
Jun 25, 7 AM $0.0000225
-0.39%
$22,459 $15
Jun 25, 5 AM $0.0000224
+0.00%
$22,420 $6
Jun 24, 8 PM $0.0000215
+0.00%
$21,517 $6
Jun 24, 4 PM $0.0000213
+0.00%
$21,319 $5
Jun 24, 3 PM $0.0000215
+0.00%
$21,547 $5
Jun 23, 9 PM $0.000022
+0.00%
$21,994 $2
Jun 23, 12 PM $0.0000214
+0.00%
$-- $2
Jun 23, 6 AM $0.0000211
+0.00%
$21,070 $2
Jun 19, 7 PM $0.0000201
-1.13%
$20,146 $2
Jun 19, 8 AM $0.0000205
+0.00%
$20,533 $3
Jun 18, 4 PM $0.0000215
+0.00%
$21,484 $7
Jun 18, 3 PM $0.0000218
-1.76%
$21,812 $6
Jun 15, 11 AM $0.0000235
+0.00%
$23,479 $2
Jun 14, 10 PM $0.0000229
+0.00%
$22,920 $1
Jun 10, 9 PM $0.000022
+0.00%
$21,977 $97
Jun 10, 1 PM $0.0000229
+0.00%
$22,926 $83
Jun 10, 8 AM $0.0000226
+0.00%
$22,649 $16
Jun 9, 9 PM $0.0000226
+0.00%
$22,550 $1
Jun 7, 7 PM $0.0000222
+0.00%
$22,218 $2
Jun 6, 9 AM $0.000023
+0.00%
$22,960 $126
Jun 6, 7 AM $0.0000227
+0.00%
$22,654 $123
Jun 6, 6 AM $0.0000222
+0.00%
$22,152 $122
Jun 6, 5 AM $0.0000213
+0.00%
$21,335 $120
Jun 6, 4 AM $0.0000217
-2.56%
$21,691 $115
Jun 6, 3 AM $0.0000225
+0.00%
$22,546 $119
Jun 5, 5 PM $0.0000241
+0.00%
$24,109 $127
Jun 5, 3 PM $0.0000235
+0.00%
$23,549 $3
Jun 5, 8 AM $0.0000252
+0.00%
$25,245 $3
Jun 5, 7 AM $0.0000256
+0.00%
$25,625 $3
Jun 5, 4 AM $0.0000264
+0.00%
$-- $2
Jun 5, 3 AM $0.0000263
-0.75%
$26,321 $2
Jun 4, 9 AM $0.0000273
-0.59%
$27,271 $7
Jun 4, 8 AM $0.0000274
+0.00%
$27,435 $7