Blub Historical Data

BLUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.0000283
+0.00%
$28,292 $7
Jun 4, 3 AM $0.000028
+1.41%
$28,003 $8
Jun 4, 2 AM $0.0000272
-2.41%
$27,210 $6
Jun 2, 11 PM $0.0000287
+0.00%
$28,739 $2
Jun 2, 3 PM $0.0000297
-1.07%
$29,655 $2
Jun 2, 2 PM $0.0000303
-0.55%
$30,299 $2
May 31, 5 PM $0.0000311
+0.00%
$31,098 $28
May 31, 4 PM $0.0000312
+0.00%
$31,151 $28
May 30, 3 AM $0.0000318
+0.00%
$31,848 $1
May 28, 4 AM $0.0000319
+0.00%
$31,857 $1
May 25, 11 PM $0.0000331
+0.00%
$-- $73
May 25, 8 PM $0.0000333
+0.00%
$33,277 $73
May 25, 2 PM $0.0000339
+0.08%
$33,878 $0
May 25, 1 PM $0.0000339
+0.00%
$33,851 $0.1
May 24, 12 AM $0.0000338
-0.01%
$33,814 $112
May 23, 9 PM $0.0000331
+0.00%
$33,144 $114
May 23, 8 PM $0.000033
+0.00%
$32,999 $112
May 23, 7 PM $0.0000326
+0.00%
$32,558 $111
May 23, 6 PM $0.0000325
+1.39%
$32,498 $110
May 23, 3 PM $0.0000316
+0.09%
$31,644 $116
May 23, 2 PM $0.0000316
+0.50%
$31,569 $115
May 23, 1 PM $0.0000314
+0.00%
$31,413 $46
May 23, 8 AM $0.0000313
+0.00%
$31,268 $47
May 23, 7 AM $0.0000313
-0.09%
$31,336 $46
May 22, 7 PM $0.0000318
-1.47%
$31,847 $46
May 22, 6 PM $0.0000325
+0.00%
$32,512 $47
May 22, 3 PM $0.0000325
+0.00%
$32,472 $0
May 21, 8 AM $0.0000327
+0.00%
$32,676 $1
May 21, 7 AM $0.0000327
+0.00%
$32,661 $0
May 20, 4 PM $0.0000324
+0.00%
$32,418 $0
May 18, 5 PM $0.0000317
+0.00%
$31,704 $5
May 16, 9 AM $0.0000325
+0.00%
$32,471 $2
May 16, 7 AM $0.0000328
+0.00%
$32,808 $1
May 16, 6 AM $0.0000329
+0.00%
$32,885 $1
May 15, 1 PM $0.0000336
+0.00%
$33,638 $2
May 14, 3 PM $0.0000342
+0.00%
$-- $253
May 14, 2 PM $0.0000341
+0.45%
$34,143 $253
May 13, 10 PM $0.0000338
+0.00%
$33,817 $245
May 13, 3 PM $0.0000341
+1.00%
$34,085 $193
May 13, 9 AM $0.0000337
+0.00%
$33,687 $1
May 12, 2 PM $0.000033
+0.00%
$32,964 $1
May 11, 3 AM $0.0000339
+0.00%
$33,933 $60
May 11, 2 AM $0.0000341
+0.00%
$34,108 $60
May 10, 6 PM $0.0000348
-0.04%
$34,850 $59
May 10, 5 PM $0.0000347
+0.88%
$34,717 $2
May 9, 7 PM $0.0000338
+0.05%
$33,755 $4
May 9, 1 AM $0.000034
+1.30%
$34,030 $1
May 7, 2 PM $0.0000323
+0.00%
$32,289 $124
May 7, 10 AM $0.0000327
+0.00%
$-- $118
May 7, 9 AM $0.0000327
+0.00%
$32,677 $0