Blub Historical Data

BLUB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.000329
+0.00%
$ 328,750 $ 336
Nov 4, 8 AM $ 0.000329
+0.00%
$ 328,750 $ 321
Nov 4, 7 AM $ 0.000329
+0.00%
$ 328,750 $ 321
Nov 4, 6 AM $ 0.000329
+0.00%
$ 328,750 $ 1,815
Nov 4, 5 AM $ 0.000329
+0.00%
$ 328,750 $ 1,951
Nov 4, 4 AM $ 0.000329
+0.00%
$ 328,750 $ 2,059
Nov 4, 3 AM $ 0.000329
+0.00%
$ 328,750 $ 2,187
Nov 4, 2 AM $ 0.000329
+0.00%
$ 328,750 $ 2,371
Nov 4, 1 AM $ 0.000329
+0.00%
$ 328,750 $ 2,530
Nov 4, 12 AM $ 0.000329
+0.00%
$ 328,750 $ 2,651
Nov 3, 11 PM $ 0.000329
+0.00%
$ 328,750 $ 2,765
Nov 3, 10 PM $ 0.000329
+0.02%
$ 328,750 $ 2,909
Nov 3, 9 PM $ 0.000329
+0.00%
$ 328,690 $ 3,019
Nov 3, 3 PM $ 0.00038
+0.00%
$ 380,000 $ 4,221
Nov 3, 2 PM $ 0.00038
+0.00%
$ 380,000 $ 4,264
Nov 3, 1 PM $ 0.00038
+0.00%
$ 380,000 $ 4,395
Nov 3, 12 PM $ 0.00038
+0.00%
$ 380,000 $ 4,526
Nov 3, 11 AM $ 0.00038
+0.00%
$ 380,000 $ 4,659
Nov 3, 10 AM $ 0.00038
+0.00%
$ 380,000 $ 4,790
Nov 3, 9 AM $ 0.00038
+0.00%
$ 380,000 $ 4,970
Nov 3, 8 AM $ 0.00038
+0.00%
$ 380,000 $ 5,154
Nov 3, 7 AM $ 0.0004
-4.62%
$ 400,000 $ 5,607
Nov 3, 6 AM $ 0.000419
-1.67%
$ 419,380 $ 4,556
Nov 3, 5 AM $ 0.000426
+0.00%
$ 426,500 $ 4,615
Nov 3, 4 AM $ 0.000426
+0.02%
$ 426,500 $ 4,616
Nov 3, 3 AM $ 0.000426
-3.97%
$ 426,420 $ 4,600
Nov 3, 2 AM $ 0.000444
+0.00%
$ 443,970 $ 4,692
Nov 3, 1 AM $ 0.000444
+0.00%
$ 443,970 $ 4,632
Nov 3, 12 AM $ 0.000444
+0.01%
$ 443,970 $ 4,619
Nov 2, 11 PM $ 0.000444
+4.05%
$ 443,920 $ 4,620
Nov 2, 10 PM $ 0.000427
+0.01%
$ 426,630 $ 4,397
Nov 2, 9 PM $ 0.000427
+2.01%
$ 426,600 $ 4,399
Nov 2, 8 PM $ 0.000418
+0.00%
$ 418,190 $ 4,292
Nov 2, 7 PM $ 0.000418
+0.00%
$ 418,190 $ 4,291
Nov 2, 6 PM $ 0.000418
+0.00%
$ 418,190 $ 4,310
Nov 2, 5 PM $ 0.000418
-0.97%
$ 418,190 $ 4,310
Nov 2, 4 PM $ 0.000429
-0.78%
$ 429,030 $ 4,256
Nov 2, 3 PM $ 0.000432
+0.00%
$ 432,400 $ 4,423
Nov 2, 2 PM $ 0.000432
+0.00%
$ 432,400 $ 4,384
Nov 2, 1 PM $ 0.000432
+0.00%
$ 432,400 $ 4,466
Nov 2, 7 AM $ 0.000391
+0.00%
$ 391,220 $ 3,513
Nov 2, 6 AM $ 0.000391
+0.00%
$ 391,220 $ 3,513
Nov 2, 5 AM $ 0.000391
+0.00%
$ 391,220 $ 3,512
Nov 2, 4 AM $ 0.000391
+0.00%
$ 391,220 $ 3,508
Nov 2, 3 AM $ 0.000391
+0.00%
$ 391,220 $ 3,507
Nov 2, 2 AM $ 0.000391
+0.00%
$ 391,220 $ 3,510
Nov 2, 1 AM $ 0.000391
+0.00%
$ 391,220 $ 3,782
Nov 2, 12 AM $ 0.000391
+0.00%
$ 391,220 $ 3,782
Nov 1, 11 PM $ 0.000391
+0.00%
$ 391,220 $ 3,822
Nov 1, 10 PM $ 0.000391
+0.00%
$ 391,220 $ 3,890