Blub Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00137
-22.57%
$ 1.37 million $ 8,604
Jun 20, 2025 $ 0.00177
-12.01%
$ 1.77 million $ 9,973
Jun 19, 2025 $ 0.00201
+87.42%
$ 2.01 million $ 53,674
Jun 18, 2025 $ 0.00107
-17.57%
$ 1.07 million $ 4,752
Jun 17, 2025 $ 0.0013
+0.77%
$ 1.3 million $ 16,516
Jun 16, 2025 $ 0.00111
+0.64%
$ 1.11 million $ 3,055
Jun 15, 2025 $ 0.0011
-6.93%
$ 1.1 million $ 2,700
Jun 14, 2025 $ 0.00116
-5.75%
$ 1.16 million $ 3,838
Jun 13, 2025 $ 0.00123
-1.60%
$ 1.24 million $ 5,216
Jun 12, 2025 $ 0.00125
+4.16%
$ 1.25 million $ 1.74 million
Jun 11, 2025 $ 0.0012
-14.92%
$ 1.2 million $ 2.11 million
Jun 10, 2025 $ 0.00141
-19.88%
$ 1.41 million $ 2.56 million
Jun 9, 2025 $ 0.00177
+14.55%
$ 1.77 million $ 1
Jun 8, 2025 $ 0.00154
+3.47%
$ 1.54 million $ 902,125
Jun 7, 2025 $ 0.00149
-1.22%
$ 1.49 million $ 908,021
Jun 6, 2025 $ 0.00151
+9.34%
$ 1.51 million $ 1.34 million
Jun 5, 2025 $ 0.00138
-14.62%
$ 1.38 million $ 3.19 million
Jun 4, 2025 $ 0.00162
-12.31%
$ 1.62 million $ 1.66 million
Jun 3, 2025 $ 0.00279
+5.25%
$ 2.79 million $ 1
Jun 2, 2025 $ 0.00265
+3.26%
$ 2.65 million $ 1.77 million
Jun 1, 2025 $ 0.00242
-5.29%
$ 2.57 million $ 1.29 million
May 31, 2025 $ 0.00255
+16.12%
$ 2.55 million $ 2.46 million
May 30, 2025 $ 0.0022
-33.37%
$ 2.2 million $ 5.01 million
May 29, 2025 $ 0.0033
-3.81%
$ 3.3 million $ 2.5 million
May 28, 2025 $ 0.00342
-24.36%
$ 3.42 million $ 1.7 million
May 27, 2025 $ 0.00452
+11.61%
$ 4.52 million $ 2.55 million
May 26, 2025 $ 0.00405
+12.60%
$ 4.05 million $ 1.85 million
May 25, 2025 $ 0.0036
-4.71%
$ 3.6 million $ 2.42 million
May 24, 2025 $ 0.00378
+13.42%
$ 3.78 million $ 1.68 million
May 23, 2025 $ 0.00349
-13.81%
$ 3.49 million $ 6.85 million
May 22, 2025 $ 0.00405
+8.91%
$ 4.05 million $ 4.32 million
May 21, 2025 $ 0.00367
+5.59%
$ 3.67 million $ 4.45 million
May 20, 2025 $ 0.00287
+0.21%
$ 2.87 million $ 1.99 million
May 19, 2025 $ 0.00287
+24.60%
$ 2.87 million $ 2.81 million
May 18, 2025 $ 0.000964
+9.92%
$ 964,000 $ 3.23 million
May 17, 2025 $ 0.000879
-12.28%
$ 879,000 $ 2.26 million
May 16, 2025 $ 0.001
-0.30%
$ 1 million $ 2.29 million
May 15, 2025 $ 0.00101
-9.99%
$ 1.01 million $ 4.52 million
May 14, 2025 $ 0.00112
-14.56%
$ 1.12 million $ 4.88 million
May 13, 2025 $ 0.00131
+26.47%
$ 1.31 million $ 7.08 million
May 12, 2025 $ 0.000999
+7.59%
$ 977,705 $ 12.14 million
May 11, 2025 $ 0.000926
-4.74%
$ 926,493 $ 6.87 million
May 10, 2025 $ 0.000976
+2.88%
$ 975,732 $ 7.74 million
May 9, 2025 $ 0.000943
-10.75%
$ 943,285 $ 8.49 million
May 8, 2025 $ 0.00106
+15.51%
$ 1.06 million $ 5.13 million
May 7, 2025 $ 0.000912
-6.31%
$ 912,279 $ 1.22 million
May 6, 2025 $ 0.000977
-2.33%
$ 976,691 $ 1.46 million
May 5, 2025 $ 0.001
-6.19%
$ 999,988 $ 2.29 million
May 4, 2025 $ 0.00107
-14.99%
$ 1.07 million $ 1.83 million
May 3, 2025 $ 0.00126
-7.30%
$ 1.26 million $ 1.07 million