Blub Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.0000327
+0.00%
$32,677 $0
May 6, 9 AM $0.0000331
+0.00%
$33,144 $1
May 6, 8 AM $0.0000331
+0.00%
$33,135 $1
May 4, 8 PM $0.000032
-0.01%
$31,974 $0
May 1, 8 AM $0.000032
+0.00%
$32,040 $1,217
Apr 30, 5 PM $0.0000316
+0.02%
$31,584 $1
Apr 29, 4 PM $0.0000413
+0.00%
$41,319 $0
Apr 29, 12 AM $0.0000416
+0.01%
$41,609 $171
Apr 28, 7 AM $0.0000416
+0.01%
$41,562 $1
Apr 22, 5 AM $0.0000448
+0.00%
$44,826 $2
Apr 22, 3 AM $0.0000445
+0.00%
$44,498 $3
Apr 21, 7 PM $0.0000437
-0.10%
$43,687 $3
Apr 21, 6 PM $0.0000438
+0.00%
$43,752 $3
Apr 21, 5 PM $0.0000441
+0.41%
$44,075 $5
Apr 21, 5 AM $0.0000436
+0.00%
$-- $21
Apr 20, 11 PM $0.0000441
+0.00%
$44,111 $25
Apr 20, 6 PM $0.0000439
+0.08%
$43,868 $25
Apr 20, 2 PM $0.0000438
+0.31%
$43,816 $23
Apr 20, 1 PM $0.0000438
+0.42%
$43,791 $22
Apr 20, 11 AM $0.0000434
-0.32%
$43,389 $12
Apr 19, 10 PM $0.000043
+0.00%
$43,001 $1
Apr 18, 3 PM $0.0000442
+0.01%
$44,177 $63
Apr 18, 8 AM $0.000046
+0.00%
$46,001 $1
Apr 16, 7 PM $0.0000463
+2.46%
$46,340 $534
Apr 16, 7 AM $0.0000493
+0.00%
$-- $12
Apr 14, 6 PM $0.0000487
+0.00%
$48,661 $620
Apr 14, 11 AM $0.0000491
+0.00%
$49,145 $721
Apr 13, 11 PM $0.0000503
+2.52%
$50,332 $735
Apr 13, 10 PM $0.0000489
+0.00%
$48,939 $698
Apr 13, 9 PM $0.000049
+0.00%
$49,048 $697
Apr 13, 7 PM $0.0000545
-0.01%
$54,519 $149
Apr 13, 2 PM $0.0000536
-0.01%
$53,571 $147
Apr 12, 1 AM $0.0000531
+0.00%
$53,060 $1
Apr 9, 10 PM $0.0000532
+0.00%
$53,179 $13
Apr 9, 4 PM $0.0000526
+0.00%
$52,608 $12
Apr 9, 1 AM $0.0000513
+0.00%
$51,287 $1
Apr 7, 11 PM $0.0000528
+0.98%
$52,818 $6
Apr 7, 10 PM $0.0000512
+0.00%
$51,235 $6
Apr 7, 9 PM $0.0000508
+0.92%
$50,766 $5
Apr 7, 6 AM $0.0000491
+0.00%
$49,092 $5
Apr 7, 2 AM $0.0000499
+0.00%
$49,928 $4
Apr 7, 1 AM $0.00005
-0.59%
$49,970 $5
Apr 6, 11 PM $0.0000521
-0.18%
$52,089 $6
Apr 6, 10 PM $0.0000525
-0.03%
$52,482 $5
Apr 6, 2 AM $0.0000538
+0.46%
$53,822 $5
Apr 6, 12 AM $0.0000523
+1.25%
$52,320 $3
Apr 3, 5 PM $0.0000512
+0.00%
$51,174 $1
Apr 2, 3 AM $0.00005
-2.30%
$49,956 $153
Apr 2, 2 AM $0.0000513
+0.00%
$51,271 $157
Apr 2, 1 AM $0.0000514
+0.00%
$51,404 $157