Blub Historical Data

BLUB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000391
+0.00%
$ 391,220 $ 3,982
Nov 1, 8 PM $ 0.000391
+0.01%
$ 391,220 $ 3,982
Nov 1, 7 PM $ 0.000391
-1.50%
$ 391,190 $ 3,983
Nov 1, 6 PM $ 0.000397
-0.50%
$ 397,150 $ 4,026
Nov 1, 5 PM $ 0.000399
+0.00%
$ 399,150 $ 4,046
Nov 1, 4 PM $ 0.000399
-0.04%
$ 399,010 $ 4,002
Nov 1, 3 PM $ 0.000399
+0.00%
$ 399,150 $ 3,905
Nov 1, 2 PM $ 0.000399
+0.01%
$ 399,150 $ 3,892
Nov 1, 1 PM $ 0.000399
+1.27%
$ 399,130 $ 3,822
Nov 1, 12 PM $ 0.000394
+0.96%
$ 394,130 $ 3,752
Nov 1, 11 AM $ 0.00039
+0.00%
$ 390,370 $ 3,714
Nov 1, 10 AM $ 0.00039
+0.58%
$ 390,370 $ 3,715
Nov 1, 9 AM $ 0.000388
+2.01%
$ 388,110 $ 3,687
Nov 1, 8 AM $ 0.00038
+0.00%
$ 380,460 $ 3,600
Nov 1, 7 AM $ 0.00038
+0.00%
$ 380,460 $ 3,605
Nov 1, 6 AM $ 0.00038
+0.00%
$ 380,460 $ 3,624
Nov 1, 5 AM $ 0.00038
-0.40%
$ 380,460 $ 3,741
Nov 1, 4 AM $ 0.000382
+0.00%
$ 382,000 $ 3,765
Nov 1, 3 AM $ 0.000382
-0.04%
$ 382,000 $ 3,760
Nov 1, 2 AM $ 0.000382
+0.00%
$ 382,170 $ 3,776
Nov 1, 1 AM $ 0.000382
+0.00%
$ 382,170 $ 3,510
Nov 1, 12 AM $ 0.000382
+0.00%
$ 382,170 $ 3,509
Oct 31, 11 PM $ 0.000382
+0.00%
$ 382,170 $ 3,470
Oct 31, 10 PM $ 0.000382
+0.00%
$ 382,170 $ 3,404
Oct 31, 9 PM $ 0.000382
+0.00%
$ 382,170 $ 3,315
Oct 31, 8 PM $ 0.000382
+0.00%
$ 382,170 $ 3,312
Oct 31, 7 PM $ 0.000382
+0.00%
$ 382,170 $ 3,313
Oct 31, 6 PM $ 0.000382
+0.00%
$ 382,170 $ 3,333
Oct 31, 5 PM $ 0.000382
+0.00%
$ 382,170 $ 3,341
Oct 31, 4 PM $ 0.000382
+0.00%
$ 382,170 $ 3,358
Oct 31, 3 PM $ 0.000382
+0.71%
$ 382,170 $ 3,358
Oct 31, 2 PM $ 0.000382
+0.00%
$ 382,380 $ 3,395
Oct 31, 1 PM $ 0.000382
+0.00%
$ 382,380 $ 3,463
Oct 31, 12 PM $ 0.000382
+0.00%
$ 382,380 $ 3,547
Oct 31, 11 AM $ 0.000382
+0.00%
$ 382,380 $ 3,563
Oct 31, 10 AM $ 0.000382
+0.00%
$ 382,380 $ 3,566
Oct 31, 9 AM $ 0.000382
+0.00%
$ 382,380 $ 3,565
Oct 31, 8 AM $ 0.000382
+0.00%
$ 382,380 $ 3,593
Oct 31, 7 AM $ 0.000382
+0.00%
$ 382,380 $ 3,601
Oct 31, 6 AM $ 0.000382
+0.00%
$ 382,380 $ 3,670
Oct 31, 5 AM $ 0.000382
+0.00%
$ 382,380 $ 3,627
Oct 31, 4 AM $ 0.000382
+0.00%
$ 382,380 $ 3,620
Oct 31, 3 AM $ 0.000382
+0.00%
$ 382,380 $ 3,620
Oct 31, 2 AM $ 0.000382
+0.00%
$ 382,380 $ 3,610
Oct 31, 1 AM $ 0.000382
+0.00%
$ 382,380 $ 3,611
Oct 31, 12 AM $ 0.000382
+0.00%
$ 382,380 $ 3,632
Oct 30, 11 PM $ 0.000382
+0.00%
$ 382,380 $ 3,671
Oct 30, 10 PM $ 0.000382
+0.00%
$ 382,380 $ 3,733
Oct 30, 9 PM $ 0.000382
+0.00%
$ 382,380 $ 3,786
Oct 30, 8 PM $ 0.000382
+0.01%
$ 382,380 $ 3,787