Blub Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.00177
-12.01%
$1.77 million $9,973
Jun 19, 2025 $0.00201
+87.42%
$2.01 million $53,674
Jun 18, 2025 $0.00107
-17.57%
$1.07 million $4,752
Jun 17, 2025 $0.0013
+0.77%
$1.3 million $16,516
Jun 16, 2025 $0.00111
+0.64%
$1.11 million $3,055
Jun 15, 2025 $0.0011
-6.93%
$1.1 million $2,700
Jun 14, 2025 $0.00116
-5.75%
$1.16 million $3,838
Jun 13, 2025 $0.00123
-1.60%
$1.24 million $5,216
Jun 12, 2025 $0.00125
+4.16%
$1.25 million $1.74 million
Jun 11, 2025 $0.0012
-14.92%
$1.2 million $2.11 million
Jun 10, 2025 $0.00141
-19.88%
$1.41 million $2.56 million
Jun 9, 2025 $0.00177
+14.55%
$1.77 million $1
Jun 8, 2025 $0.00154
+3.47%
$1.54 million $902,125
Jun 7, 2025 $0.00149
-1.22%
$1.49 million $908,021
Jun 6, 2025 $0.00151
+9.34%
$1.51 million $1.34 million
Jun 5, 2025 $0.00138
-14.62%
$1.38 million $3.19 million
Jun 4, 2025 $0.00162
-12.31%
$1.62 million $1.66 million
Jun 3, 2025 $0.00279
+5.25%
$2.79 million $1
Jun 2, 2025 $0.00265
+3.26%
$2.65 million $1.77 million
Jun 1, 2025 $0.00242
-5.29%
$2.57 million $1.29 million
May 31, 2025 $0.00255
+16.12%
$2.55 million $2.46 million
May 30, 2025 $0.0022
-33.37%
$2.2 million $5.01 million
May 29, 2025 $0.0033
-3.81%
$3.3 million $2.5 million
May 28, 2025 $0.00342
-24.36%
$3.42 million $1.7 million
May 27, 2025 $0.00452
+11.61%
$4.52 million $2.55 million
May 26, 2025 $0.00405
+12.60%
$4.05 million $1.85 million
May 25, 2025 $0.0036
-4.71%
$3.6 million $2.42 million
May 24, 2025 $0.00378
+13.42%
$3.78 million $1.68 million
May 23, 2025 $0.00349
-13.81%
$3.49 million $6.85 million
May 22, 2025 $0.00405
+8.91%
$4.05 million $4.32 million
May 21, 2025 $0.00367
+5.59%
$3.67 million $4.45 million
May 20, 2025 $0.00287
+0.21%
$2.87 million $1.99 million
May 19, 2025 $0.00287
+24.60%
$2.87 million $2.81 million
May 18, 2025 $0.000964
+9.92%
$964,000 $3.23 million
May 17, 2025 $0.000879
-12.28%
$879,000 $2.26 million
May 16, 2025 $0.001
-0.30%
$1 million $2.29 million
May 15, 2025 $0.00101
-9.99%
$1.01 million $4.52 million
May 14, 2025 $0.00112
-14.56%
$1.12 million $4.88 million
May 13, 2025 $0.00131
+26.47%
$1.31 million $7.08 million
May 12, 2025 $0.000999
+7.59%
$977,705 $12.14 million
May 11, 2025 $0.000926
-4.74%
$926,493 $6.87 million
May 10, 2025 $0.000976
+2.88%
$975,732 $7.74 million
May 9, 2025 $0.000943
-10.75%
$943,285 $8.49 million
May 8, 2025 $0.00106
+15.51%
$1.06 million $5.13 million
May 7, 2025 $0.000912
-6.31%
$912,279 $1.22 million
May 6, 2025 $0.000977
-2.33%
$976,691 $1.46 million
May 5, 2025 $0.001
-6.19%
$999,988 $2.29 million
May 4, 2025 $0.00107
-14.99%
$1.07 million $1.83 million
May 3, 2025 $0.00126
-7.30%
$1.26 million $1.07 million
May 2, 2025 $0.00136
-7.89%
$1.35 million $1.43 million