Blub Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.0000529
+0.00%
$52,945 $25
Apr 1, 3 PM $0.0000545
+0.00%
$54,484 $24
Apr 1, 9 AM $0.0000538
+0.00%
$53,784 $24
Apr 1, 7 AM $0.0000543
+1.10%
$54,256 $24
Apr 1, 6 AM $0.000053
+1.76%
$52,955 $2
Mar 30, 8 AM $0.0000513
+0.00%
$51,332 $11
Mar 27, 6 PM $0.0000494
+0.00%
$49,414 $1
Mar 27, 11 AM $0.0000502
+0.00%
$50,218 $30
Mar 27, 10 AM $0.0000505
+0.00%
$50,487 $29
Mar 26, 12 PM $0.0000521
-0.61%
$52,075 $24
Mar 26, 9 AM $0.0000536
+0.00%
$53,580 $0
Mar 25, 6 PM $0.0000552
+0.00%
$55,195 $57
Mar 24, 9 PM $0.0000542
+0.00%
$54,154 $6
Mar 24, 5 PM $0.0000538
-0.75%
$53,808 $101
Download