Blub Historical Data

BLUB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.000382
-1.99%
$ 382,350 $ 3,786
Oct 30, 6 PM $ 0.00039
+0.52%
$ 390,130 $ 3,896
Oct 30, 5 PM $ 0.000389
+0.14%
$ 388,680 $ 3,903
Oct 30, 4 PM $ 0.000388
+0.00%
$ 388,150 $ 3,904
Oct 30, 3 PM $ 0.000388
-3.58%
$ 388,140 $ 3,989
Oct 30, 2 PM $ 0.000403
-1.99%
$ 402,550 $ 4,099
Oct 30, 1 PM $ 0.000411
-1.99%
$ 410,710 $ 4,141
Oct 30, 12 PM $ 0.000419
-1.99%
$ 419,030 $ 4,294
Oct 30, 11 AM $ 0.000428
+0.00%
$ 427,550 $ 4,363
Oct 30, 10 AM $ 0.000428
+0.00%
$ 427,550 $ 4,375
Oct 30, 9 AM $ 0.000428
-2.37%
$ 427,540 $ 4,372
Oct 30, 9 AM $ 0.000428
-2.37%
$ 427,540 $ 4,372
Oct 30, 9 AM $ 0.000428
-2.37%
$ 427,540 $ 4,372
Oct 30, 9 AM $ 0.000428
-2.37%
$ 427,540 $ 4,372
Oct 30, 8 AM $ 0.000437
-0.02%
$ 437,430 $ 4,451
Oct 30, 8 AM $ 0.000437
-0.02%
$ 437,430 $ 4,451
Oct 30, 8 AM $ 0.000437
-0.02%
$ 437,430 $ 4,451
Oct 30, 8 AM $ 0.000437
-0.02%
$ 437,430 $ 4,451
Oct 30, 7 AM $ 0.000437
+1.77%
$ 437,500 $ 4,427
Oct 30, 7 AM $ 0.000437
+1.77%
$ 437,500 $ 4,427
Oct 30, 7 AM $ 0.000437
+1.77%
$ 437,500 $ 4,427
Oct 30, 7 AM $ 0.000437
+1.77%
$ 437,500 $ 4,427
Oct 30, 6 AM $ 0.00043
+0.00%
$ 429,910 $ 4,172
Oct 30, 6 AM $ 0.00043
+0.00%
$ 429,910 $ 4,172
Oct 30, 6 AM $ 0.00043
+0.00%
$ 429,910 $ 4,172
Oct 30, 6 AM $ 0.00043
+0.00%
$ 429,910 $ 4,172
Oct 30, 5 AM $ 0.00043
+0.00%
$ 429,910 $ 4,204
Oct 30, 5 AM $ 0.00043
+0.00%
$ 429,910 $ 4,204
Oct 30, 5 AM $ 0.00043
+0.00%
$ 429,910 $ 4,204
Oct 30, 5 AM $ 0.00043
+0.00%
$ 429,910 $ 4,204
Oct 30, 4 AM $ 0.00043
+0.57%
$ 429,910 $ 4,295
Oct 30, 4 AM $ 0.00043
+0.57%
$ 429,910 $ 4,295
Oct 30, 4 AM $ 0.00043
+0.57%
$ 429,910 $ 4,295
Oct 30, 4 AM $ 0.00043
+0.57%
$ 429,910 $ 4,295
Oct 30, 3 AM $ 0.000427
+0.00%
$ 427,460 $ 4,306
Oct 30, 3 AM $ 0.000427
+0.00%
$ 427,460 $ 4,306
Oct 30, 3 AM $ 0.000427
+0.00%
$ 427,460 $ 4,306
Oct 30, 3 AM $ 0.000427
+0.00%
$ 427,460 $ 4,306
Oct 30, 2 AM $ 0.000427
+0.00%
$ 427,460 $ 4,311
Oct 30, 2 AM $ 0.000427
+0.00%
$ 427,460 $ 4,311
Oct 30, 2 AM $ 0.000427
+0.00%
$ 427,460 $ 4,311
Oct 30, 2 AM $ 0.000427
+0.00%
$ 427,460 $ 4,311
Oct 30, 1 AM $ 0.000427
+0.00%
$ 427,460 $ 4,354
Oct 30, 1 AM $ 0.000427
+0.00%
$ 427,460 $ 4,354
Oct 30, 1 AM $ 0.000427
+0.00%
$ 427,460 $ 4,354
Oct 30, 1 AM $ 0.000427
+0.00%
$ 427,460 $ 4,354
Oct 30, 12 AM $ 0.000427
+0.00%
$ 427,460 $ 4,334
Oct 30, 12 AM $ 0.000427
+0.00%
$ 427,460 $ 4,334
Oct 30, 12 AM $ 0.000427
+0.00%
$ 427,460 $ 4,334
Oct 30, 12 AM $ 0.000427
+0.00%
$ 427,460 $ 4,334