Blub Historical Data

BLUB Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.00147
+4.24%
$1.47 million $2.01 million
Apr 30, 2025 $0.00141
-0.69%
$1.41 million $624,481
Apr 29, 2025 $0.00145
-3.53%
$1.45 million $3.21 million
Apr 28, 2025 $0.0015
+0.88%
$1.5 million $2.76 million
Apr 27, 2025 $0.00149
-4.36%
$1.49 million $1.97 million
Apr 26, 2025 $0.00156
-4.47%
$1.56 million $3.41 million
Apr 25, 2025 $0.00163
-6.36%
$1.63 million $3.22 million
Apr 24, 2025 $0.00174
-0.12%
$1.74 million $2.78 million
Apr 23, 2025 $0.00174
-21.29%
$1.74 million $3.41 million
Apr 22, 2025 $0.00221
+14.24%
$2.21 million $3.6 million
Apr 21, 2025 $0.00194
+3.64%
$1.94 million $1.85 million
Apr 20, 2025 $0.00187
-3.57%
$1.87 million $1.31 million
Apr 19, 2025 $0.00194
+2.60%
$1.94 million $885,767
Apr 18, 2025 $0.00189
-3.27%
$1.89 million $1.26 million
Apr 17, 2025 $0.00196
+2.03%
$1.96 million $1.77 million
Apr 16, 2025 $0.00192
-4.90%
$1.92 million $2.21 million
Apr 15, 2025 $0.00202
-16.72%
$2.02 million $2.08 million
Apr 14, 2025 $0.0024
-0.55%
$2.4 million $2.65 million
Apr 13, 2025 $0.00238
-10.08%
$2.38 million $2.42 million
Apr 12, 2025 $0.00261
+7.71%
$2.61 million $2.11 million
Apr 11, 2025 $0.00242
-0.80%
$2.42 million $2.28 million
Apr 10, 2025 $0.00244
-5.77%
$2.44 million $2.95 million
Apr 9, 2025 $0.00259
+16.22%
$2.59 million $5.11 million
Apr 8, 2025 $0.00223
-12.53%
$2.23 million $3.29 million
Apr 7, 2025 $0.00254
+24.65%
$2.54 million $7.89 million
Apr 6, 2025 $0.00204
-34.26%
$2.04 million $3.58 million
Apr 5, 2025 $0.0031
-8.99%
$3.1 million $1.48 million
Apr 4, 2025 $0.00341
+1.79%
$3.41 million $3.73 million
Apr 3, 2025 $0.00334
-0.87%
$3.34 million $3.02 million
Apr 2, 2025 $0.0034
-18.88%
$3.4 million $5.04 million
Apr 1, 2025 $0.0042
+8.86%
$4.2 million $2.59 million
Mar 31, 2025 $0.00388
-8.49%
$3.88 million $623,099
Mar 30, 2025 $0.00424
-1.84%
$4.24 million $2.66 million
Mar 29, 2025 $0.00432
-10.96%
$4.32 million $2.46 million
Mar 28, 2025 $0.00485
-10.90%
$4.85 million $3.57 million
Mar 27, 2025 $0.00544
-9.20%
$5.44 million $616,171
Mar 26, 2025 $0.00599
-18.57%
$5.99 million $8.8 million
Mar 25, 2025 $0.00736
+6.76%
$7.36 million $2.8 million
Mar 24, 2025 $0.00682
+2.46%
$6.82 million $2.73 million
Mar 23, 2025 $0.00521
+1.52%
$5.21 million $1.76 million
Mar 22, 2025 $0.0051
-7.09%
$5.1 million $932,212
Mar 21, 2025 $0.00549
+8.69%
$5.49 million $1.89 million
Mar 20, 2025 $0.00505
-28.27%
$5.05 million $1.45 million
Mar 19, 2025 $0.00704
-4.04%
$7.04 million $2.74 million
Mar 18, 2025 $0.00734
-20.38%
$7.34 million $2.17 million
Mar 17, 2025 $0.00929
+11.13%
$9.29 million $2.98 million
Mar 16, 2025 $0.00837
-32.34%
$8.37 million $4.98 million
Mar 15, 2025 $0.0124
+4.65%
$12.37 million $614,980
Mar 14, 2025 $0.0129
-3.81%
$12.9 million $2.73 million
Mar 13, 2025 $0.0142
+26.01%
$14.18 million $2.87 million