Blub Historical Data

BLUB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000427
-0.28%
$ 427,460 $ 4,289
Oct 29, 11 PM $ 0.000427
-0.28%
$ 427,460 $ 4,289
Oct 29, 11 PM $ 0.000427
-0.28%
$ 427,460 $ 4,289
Oct 29, 11 PM $ 0.000427
-0.28%
$ 427,460 $ 4,289
Oct 29, 10 PM $ 0.000429
+0.00%
$ 428,680 $ 4,228
Oct 29, 10 PM $ 0.000429
+0.00%
$ 428,680 $ 4,228
Oct 29, 10 PM $ 0.000429
+0.00%
$ 428,680 $ 4,228
Oct 29, 10 PM $ 0.000429
+0.00%
$ 428,680 $ 4,228
Oct 29, 9 PM $ 0.000429
+0.00%
$ 428,680 $ 4,200
Oct 29, 9 PM $ 0.000429
+0.00%
$ 428,680 $ 4,200
Oct 29, 9 PM $ 0.000429
+0.00%
$ 428,680 $ 4,200
Oct 29, 9 PM $ 0.000429
+0.00%
$ 428,680 $ 4,200
Oct 29, 8 PM $ 0.000429
+0.01%
$ 428,680 $ 4,200
Oct 29, 8 PM $ 0.000429
+0.01%
$ 428,680 $ 4,200
Oct 29, 8 PM $ 0.000429
+0.01%
$ 428,680 $ 4,200
Oct 29, 8 PM $ 0.000429
+0.01%
$ 428,680 $ 4,200
Oct 29, 7 PM $ 0.000429
-1.98%
$ 428,640 $ 4,238
Oct 29, 7 PM $ 0.000429
-1.98%
$ 428,640 $ 4,238
Oct 29, 7 PM $ 0.000429
-1.98%
$ 428,640 $ 4,238
Oct 29, 7 PM $ 0.000429
-1.98%
$ 428,640 $ 4,238
Oct 29, 6 PM $ 0.000437
+2.02%
$ 437,290 $ 4,284
Oct 29, 6 PM $ 0.000437
+2.02%
$ 437,290 $ 4,284
Oct 29, 6 PM $ 0.000437
+2.02%
$ 437,290 $ 4,284
Oct 29, 6 PM $ 0.000437
+2.02%
$ 437,290 $ 4,284
Oct 29, 5 PM $ 0.000429
+2.55%
$ 428,640 $ 4,173
Oct 29, 5 PM $ 0.000429
+2.55%
$ 428,640 $ 4,173
Oct 29, 5 PM $ 0.000429
+2.55%
$ 428,640 $ 4,173
Oct 29, 5 PM $ 0.000429
+2.55%
$ 428,640 $ 4,173
Oct 29, 4 PM $ 0.000418
+5.59%
$ 417,970 $ 4,045
Oct 29, 4 PM $ 0.000418
+5.59%
$ 417,970 $ 4,045
Oct 29, 4 PM $ 0.000418
+5.59%
$ 417,970 $ 4,045
Oct 29, 4 PM $ 0.000418
+5.59%
$ 417,970 $ 4,045
Oct 29, 3 PM $ 0.000396
+0.00%
$ 395,830 $ 3,832
Oct 29, 3 PM $ 0.000396
+0.00%
$ 395,830 $ 3,832
Oct 29, 3 PM $ 0.000396
+0.00%
$ 395,830 $ 3,832
Oct 29, 3 PM $ 0.000396
+0.00%
$ 395,830 $ 3,832
Oct 29, 1 PM $ 0.000351
+0.00%
$ 351,250 $ 3,341
Oct 29, 1 PM $ 0.000351
+0.00%
$ 351,250 $ 3,341
Oct 29, 1 PM $ 0.000351
+0.00%
$ 351,250 $ 3,341
Oct 29, 1 PM $ 0.000351
+0.00%
$ 351,250 $ 3,341
Oct 29, 12 PM $ 0.000351
-0.76%
$ 351,250 $ 3,348
Oct 29, 12 PM $ 0.000351
-0.76%
$ 351,250 $ 3,348
Oct 29, 12 PM $ 0.000351
-0.76%
$ 351,250 $ 3,348
Oct 29, 12 PM $ 0.000351
-0.76%
$ 351,250 $ 3,348
Oct 29, 11 AM $ 0.000354
+0.00%
$ 353,930 $ 3,936
Oct 29, 11 AM $ 0.000354
+0.00%
$ 353,930 $ 3,936
Oct 29, 11 AM $ 0.000354
+0.00%
$ 353,930 $ 3,936
Oct 29, 11 AM $ 0.000354
+0.00%
$ 353,930 $ 3,936
Oct 29, 10 AM $ 0.000354
+0.00%
$ 353,930 $ 4,010
Oct 29, 10 AM $ 0.000354
+0.00%
$ 353,930 $ 4,010