Blub Historical Data

BLUB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000354
+0.00%
$ 353,930 $ 4,010
Oct 29, 10 AM $ 0.000354
+0.00%
$ 353,930 $ 4,010
Oct 29, 9 AM $ 0.000354
+0.00%
$ 353,930 $ 4,061
Oct 29, 9 AM $ 0.000354
+0.00%
$ 353,930 $ 4,061
Oct 29, 9 AM $ 0.000354
+0.00%
$ 353,930 $ 4,061
Oct 29, 9 AM $ 0.000354
+0.00%
$ 353,930 $ 4,061
Oct 29, 8 AM $ 0.000354
+0.00%
$ 353,930 $ 4,093
Oct 29, 8 AM $ 0.000354
+0.00%
$ 353,930 $ 4,093
Oct 29, 8 AM $ 0.000354
+0.00%
$ 353,930 $ 4,093
Oct 29, 8 AM $ 0.000354
+0.00%
$ 353,930 $ 4,093
Oct 29, 7 AM $ 0.000354
+0.06%
$ 353,930 $ 4,093
Oct 29, 7 AM $ 0.000354
+0.06%
$ 353,930 $ 4,093
Oct 29, 7 AM $ 0.000354
+0.06%
$ 353,930 $ 4,093
Oct 29, 7 AM $ 0.000354
+0.06%
$ 353,930 $ 4,093
Oct 29, 6 AM $ 0.000354
-0.06%
$ 353,710 $ 4,217
Oct 29, 6 AM $ 0.000354
-0.06%
$ 353,710 $ 4,217
Oct 29, 6 AM $ 0.000354
-0.06%
$ 353,710 $ 4,217
Oct 29, 6 AM $ 0.000354
-0.06%
$ 353,710 $ 4,217
Oct 29, 5 AM $ 0.000354
-0.02%
$ 353,870 $ 4,188
Oct 29, 5 AM $ 0.000354
-0.02%
$ 353,870 $ 4,188
Oct 29, 5 AM $ 0.000354
-0.02%
$ 353,870 $ 4,188
Oct 29, 5 AM $ 0.000354
-0.02%
$ 353,870 $ 4,188
Oct 29, 4 AM $ 0.000354
+0.00%
$ 353,930 $ 4,110
Oct 29, 4 AM $ 0.000354
+0.00%
$ 353,930 $ 4,110
Oct 29, 4 AM $ 0.000354
+0.00%
$ 353,930 $ 4,110
Oct 29, 4 AM $ 0.000354
+0.00%
$ 353,930 $ 4,110
Oct 29, 3 AM $ 0.000354
-1.99%
$ 353,930 $ 4,089
Oct 29, 3 AM $ 0.000354
-1.99%
$ 353,930 $ 4,089
Oct 29, 3 AM $ 0.000354
-1.99%
$ 353,930 $ 4,089
Oct 29, 3 AM $ 0.000354
-1.99%
$ 353,930 $ 4,089
Oct 29, 2 AM $ 0.000361
-1.99%
$ 361,100 $ 4,162
Oct 29, 1 AM $ 0.000368
+0.00%
$ 368,440 $ 4,213
Oct 29, 12 AM $ 0.000368
+0.00%
$ 368,440 $ 4,209
Oct 28, 11 PM $ 0.000368
+2.02%
$ 368,440 $ 4,506
Oct 28, 10 PM $ 0.000359
+0.00%
$ 359,330 $ 4,419
Oct 28, 9 PM $ 0.000359
+0.01%
$ 359,330 $ 4,375
Oct 28, 8 PM $ 0.000361
-0.99%
$ 361,130 $ 4,395
Oct 28, 7 PM $ 0.000364
-3.47%
$ 364,260 $ 4,437
Oct 28, 6 PM $ 0.000377
+0.00%
$ 377,340 $ 4,685
Oct 28, 12 PM $ 0.000313
-0.08%
$ 312,610 $ 3,296
Oct 28, 11 AM $ 0.000313
-0.75%
$ 312,610 $ 3,274
Oct 28, 10 AM $ 0.000315
+0.51%
$ 314,980 $ 3,226
Oct 28, 9 AM $ 0.000313
+0.00%
$ 313,380 $ 3,166
Oct 28, 8 AM $ 0.000313
+0.01%
$ 313,380 $ 3,153
Oct 28, 7 AM $ 0.000313
+2.01%
$ 313,360 $ 3,153
Oct 28, 6 AM $ 0.000307
+0.00%
$ 307,180 $ 2,979
Oct 27, 11 PM $ 0.000334
+0.00%
$ 333,580 $ 3,042
Oct 27, 10 PM $ 0.000334
+0.00%
$ 333,580 $ 3,052
Oct 27, 9 PM $ 0.000334
-1.57%
$ 333,580 $ 3,070
Oct 27, 8 PM $ 0.000339
-0.68%
$ 338,900 $ 3,132