Blub Historical Data

BLUB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000348
+0.03%
$ 348,280 $ 3,296
Oct 27, 5 PM $ 0.000348
+0.00%
$ 348,170 $ 3,243
Oct 27, 4 PM $ 0.000348
+0.00%
$ 348,170 $ 3,243
Oct 27, 3 PM $ 0.000348
+0.00%
$ 348,170 $ 3,250
Oct 27, 2 PM $ 0.000348
+0.00%
$ 348,170 $ 3,309
Oct 27, 1 PM $ 0.000348
+0.00%
$ 348,170 $ 3,315
Oct 27, 12 PM $ 0.000348
+0.00%
$ 348,170 $ 3,314
Oct 27, 11 AM $ 0.000348
+0.00%
$ 348,170 $ 3,316
Oct 27, 10 AM $ 0.000348
+0.01%
$ 348,170 $ 3,330
Oct 27, 9 AM $ 0.000348
-1.99%
$ 348,150 $ 3,330
Oct 27, 8 AM $ 0.000355
+0.00%
$ 355,230 $ 3,382
Oct 27, 7 AM $ 0.000355
+0.00%
$ 355,230 $ 3,382
Oct 27, 6 AM $ 0.000355
-1.97%
$ 355,230 $ 3,380
Oct 27, 5 AM $ 0.000362
-3.96%
$ 362,380 $ 3,451
Oct 27, 4 AM $ 0.000377
-1.28%
$ 377,310 $ 3,541
Oct 27, 3 AM $ 0.000382
+0.00%
$ 382,190 $ 3,595
Oct 27, 2 AM $ 0.000382
+0.00%
$ 382,190 $ 3,612
Oct 27, 1 AM $ 0.000382
+2.02%
$ 382,190 $ 3,656
Oct 27, 12 AM $ 0.000375
+0.00%
$ 374,640 $ 3,608
Oct 26, 11 PM $ 0.000375
+0.74%
$ 374,640 $ 3,618
Oct 26, 10 PM $ 0.000371
+1.14%
$ 371,420 $ 3,585
Oct 26, 9 PM $ 0.000367
+0.39%
$ 367,230 $ 3,522
Oct 26, 8 PM $ 0.000366
+0.00%
$ 365,820 $ 3,494
Oct 26, 7 PM $ 0.000366
+0.00%
$ 365,820 $ 3,333
Oct 26, 6 PM $ 0.000366
+0.00%
$ 365,820 $ 3,490
Oct 26, 5 PM $ 0.000366
-0.83%
$ 365,820 $ 3,765
Oct 26, 4 PM $ 0.000369
+1.55%
$ 368,880 $ 3,796
Oct 26, 3 PM $ 0.000363
-0.69%
$ 363,250 $ 3,733
Oct 26, 2 PM $ 0.000366
+0.00%
$ 365,780 $ 3,698
Oct 26, 1 PM $ 0.000366
+0.00%
$ 365,780 $ 3,691
Oct 26, 12 PM $ 0.000366
+0.01%
$ 365,780 $ 3,691
Oct 26, 11 AM $ 0.000366
+2.01%
$ 365,760 $ 3,690
Oct 26, 10 AM $ 0.000359
+0.00%
$ 358,550 $ 3,600
Oct 26, 9 AM $ 0.000359
+0.00%
$ 358,550 $ 3,630
Oct 26, 8 AM $ 0.000359
+0.00%
$ 358,550 $ 3,700
Oct 26, 7 AM $ 0.000359
+0.00%
$ 358,550 $ 3,748
Oct 26, 6 AM $ 0.000359
+0.00%
$ 358,560 $ 3,755
Oct 26, 5 AM $ 0.000359
+0.01%
$ 358,560 $ 3,755
Oct 26, 4 AM $ 0.000359
+2.01%
$ 358,540 $ 3,754
Oct 26, 3 AM $ 0.000351
+0.00%
$ 351,470 $ 3,680
Oct 26, 2 AM $ 0.000351
+0.00%
$ 351,470 $ 3,665
Oct 26, 1 AM $ 0.000351
+0.00%
$ 351,470 $ 3,625
Oct 26, 12 AM $ 0.000351
+0.00%
$ 351,470 $ 3,589
Oct 25, 11 PM $ 0.000351
+0.00%
$ 351,470 $ 3,579
Oct 25, 10 PM $ 0.000351
+0.00%
$ 351,470 $ 3,573
Oct 25, 9 PM $ 0.000351
+0.00%
$ 351,470 $ 3,571
Oct 25, 8 PM $ 0.000351
-0.15%
$ 351,470 $ 3,571
Oct 25, 7 PM $ 0.000352
-1.99%
$ 352,000 $ 3,808
Oct 25, 6 PM $ 0.000359
-1.99%
$ 359,130 $ 3,825
Oct 25, 5 PM $ 0.000366
+0.00%
$ 366,430 $ 3,609