Blub Historical Data

BLUB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000249
+0.00%
$24,933 $24
Today, at 8 AM $0.0000249
-0.11%
$24,933 $24
Today, at 5 AM $0.0000252
+0.00%
$25,242 $24
Today, at 4 AM $0.0000273
+1.01%
$27,335 $25
Today, at 3 AM $0.0000268
+0.00%
$26,784 $24
Today, at 2 AM $0.0000265
+0.94%
$26,545 $24
Yesterday, at 11 PM $0.0000261
+0.00%
$26,068 $2
Yesterday, at 10 PM $0.0000257
+0.00%
$25,721 $2
Yesterday, at 9 PM $0.0000254
+0.00%
$25,428 $2
Yesterday, at 8 AM $0.0000251
+1.21%
$25,138 $3
Yesterday, at 7 AM $0.0000246
+0.00%
$24,605 $3
Yesterday, at 6 AM $0.0000244
+0.00%
$24,366 $2
Yesterday, at 5 AM $0.0000242
+0.00%
$24,189 $2
Aug 20, 5 PM $0.000024
+0.00%
$23,961 $4
Aug 20, 4 PM $0.0000237
+1.90%
$23,704 $4
Aug 20, 3 PM $0.0000233
+0.77%
$23,295 $4
Aug 20, 12 PM $0.0000226
+0.00%
$22,628 $4
Aug 20, 8 AM $0.0000228
+0.00%
$22,762 $3
Aug 20, 12 AM $0.0000224
+0.00%
$22,405 $2
Aug 19, 9 PM $0.0000225
+1.81%
$22,522 $2
Aug 19, 3 PM $0.0000219
+2.87%
$21,859 $0
Aug 19, 10 AM $0.0000208
+0.00%
$-- $0.01
Aug 18, 11 AM $0.0000209
+0.00%
$20,854 $32
Aug 18, 8 AM $0.0000208
+0.23%
$20,822 $32
Aug 17, 12 PM $0.0000207
-0.14%
$20,709 $8
Aug 16, 8 AM $0.0000208
+0.00%
$20,755 $4
Aug 16, 12 AM $0.0000205
+0.03%
$20,525 $3
Aug 15, 11 PM $0.0000208
+0.00%
$20,802 $4
Aug 15, 10 PM $0.0000211
+0.00%
$21,111 $3
Aug 15, 5 PM $0.0000213
+0.00%
$21,311 $3
Aug 15, 1 PM $0.0000215
+0.00%
$21,525 $3
Aug 15, 3 AM $0.0000223
+0.00%
$22,250 $6
Aug 14, 11 PM $0.0000211
+0.00%
$21,144 $4
Aug 14, 2 PM $0.000021
+0.00%
$20,950 $4
Aug 14, 9 AM $0.000021
+0.00%
$20,952 $0
Aug 13, 1 PM $0.0000214
+0.00%
$21,435 $1
Aug 13, 7 AM $0.0000214
+0.00%
$21,350 $0
Aug 11, 3 PM $0.0000204
+0.00%
$20,361 $6
Aug 11, 2 PM $0.0000205
+0.00%
$20,522 $5
Aug 10, 10 PM $0.0000211
+0.00%
$21,088 $6
Aug 10, 11 AM $0.0000214
+0.00%
$21,366 $13
Aug 9, 8 PM $0.0000215
+0.30%
$21,510 $7
Aug 6, 10 AM $0.000021
+0.00%
$21,046 $19
Aug 5, 3 PM $0.0000217
-0.33%
$21,743 $14
Aug 5, 1 PM $0.0000216
+0.00%
$21,552 $0
Aug 5, 4 AM $0.0000217
+0.00%
$21,729 $0
Aug 5, 12 AM $0.0000218
+0.00%
$21,813 $1
Aug 4, 9 PM $0.0000219
+0.00%
$21,929 $7
Aug 4, 2 AM $0.0000226
+0.00%
$22,616 $7
Aug 4, 1 AM $0.0000223
+0.00%
$22,325 $6
Download