JuDao人生 Historical Data

JuDao人生 Page 23
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000076
+0.00%
$ -- $ 1.08 million
2:43 PM $ 0.0000779
-2.00%
$ -- $ 1.08 million
2:42 PM $ 0.0000814
+1.01%
$ -- $ 1.08 million
2:41 PM $ 0.0000827
+1.41%
$ -- $ 1.08 million
2:40 PM $ 0.0000825
+1.20%
$ -- $ 1.08 million
2:39 PM $ 0.0000805
+0.00%
$ -- $ 1.08 million
2:38 PM $ 0.0000797
+0.94%
$ -- $ 1.08 million
2:37 PM $ 0.0000809
+0.80%
$ -- $ 1.08 million
2:36 PM $ 0.0000824
-3.33%
$ -- $ 1.07 million
2:35 PM $ 0.0000841
+1.12%
$ -- $ 1.07 million
2:34 PM $ 0.0000832
-2.61%
$ -- $ 1.07 million
2:33 PM $ 0.000085
+0.08%
$ -- $ 1.07 million
2:32 PM $ 0.000084
+0.00%
$ -- $ 1.07 million
2:31 PM $ 0.000083
+0.72%
$ -- $ 1.07 million
2:30 PM $ 0.0000813
+0.00%
$ -- $ 1.07 million
2:29 PM $ 0.0000799
+0.99%
$ -- $ 1.07 million
2:28 PM $ 0.0000788
+0.00%
$ -- $ 1.07 million
2:27 PM $ 0.0000778
+0.35%
$ -- $ 1.07 million
2:26 PM $ 0.0000775
+0.00%
$ -- $ 1.07 million
2:25 PM $ 0.0000768
-0.22%
$ -- $ 1.08 million
2:24 PM $ 0.0000772
-2.61%
$ -- $ 1.08 million
2:23 PM $ 0.0000816
+1.39%
$ -- $ 1.08 million
2:22 PM $ 0.0000796
+0.00%
$ -- $ 1.08 million
2:21 PM $ 0.0000811
+0.31%
$ -- $ 1.08 million
2:20 PM $ 0.0000806
+0.52%
$ -- $ 1.08 million
2:19 PM $ 0.0000811
+0.00%
$ -- $ 1.08 million
2:18 PM $ 0.0000815
-1.56%
$ -- $ 1.08 million
2:17 PM $ 0.0000823
+1.82%
$ -- $ 1.08 million
2:16 PM $ 0.0000825
+0.00%
$ -- $ 1.08 million
2:15 PM $ 0.0000836
+1.28%
$ -- $ 1.08 million
2:14 PM $ 0.0000829
+0.00%
$ -- $ 1.07 million
2:13 PM $ 0.0000844
+0.67%
$ -- $ 1.07 million
2:12 PM $ 0.0000824
+1.85%
$ -- $ 1.07 million
2:11 PM $ 0.0000801
+0.00%
$ -- $ 1.07 million
2:10 PM $ 0.0000812
+0.28%
$ -- $ 1.07 million
2:09 PM $ 0.0000809
+0.00%
$ -- $ 1.08 million
2:08 PM $ 0.0000809
+0.09%
$ -- $ 1.07 million
2:07 PM $ 0.0000797
+0.00%
$ -- $ 1.07 million
2:06 PM $ 0.0000785
+0.95%
$ -- $ 1.07 million
2:05 PM $ 0.0000773
+0.00%
$ -- $ 1.07 million
2:04 PM $ 0.0000797
+0.00%
$ -- $ 1.07 million
2:03 PM $ 0.0000786
+0.00%
$ -- $ 1.07 million
2:02 PM $ 0.0000794
+0.44%
$ -- $ 1.07 million
2:01 PM $ 0.0000789
+0.74%
$ -- $ 1.07 million
2:00 PM $ 0.0000773
-1.92%
$ -- $ 1.07 million
1:59 PM $ 0.0000799
+0.14%
$ -- $ 1.07 million
1:58 PM $ 0.0000787
+1.18%
$ -- $ 1.07 million
1:57 PM $ 0.0000764
+1.11%
$ -- $ 1.07 million
1:56 PM $ 0.0000746
+0.50%
$ -- $ 1.07 million
1:55 PM $ 0.0000771
+0.00%
$ -- $ 1.07 million