JuDao人生 Historical Data

JuDao人生 Page 24
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000072
+0.88%
$ -- $ 1.07 million
3:23 PM $ 0.0000708
+0.84%
$ -- $ 1.07 million
3:22 PM $ 0.0000706
+2.07%
$ -- $ 1.08 million
3:21 PM $ 0.0000681
+1.53%
$ -- $ 1.07 million
3:20 PM $ 0.0000689
-2.17%
$ -- $ 1.07 million
3:19 PM $ 0.0000701
+0.83%
$ -- $ 1.07 million
3:18 PM $ 0.0000685
-2.45%
$ -- $ 1.07 million
3:17 PM $ 0.00007
+0.00%
$ -- $ 1.08 million
3:16 PM $ 0.0000692
-1.88%
$ -- $ 1.08 million
3:15 PM $ 0.0000697
+0.00%
$ -- $ 1.08 million
3:14 PM $ 0.0000691
+2.48%
$ -- $ 1.08 million
3:13 PM $ 0.0000695
+0.00%
$ -- $ 1.08 million
3:12 PM $ 0.0000684
+1.34%
$ -- $ 1.07 million
3:11 PM $ 0.0000675
+3.97%
$ -- $ 1.07 million
3:10 PM $ 0.0000648
+0.00%
$ -- $ 1.08 million
3:09 PM $ 0.0000646
+0.87%
$ -- $ 1.07 million
3:08 PM $ 0.0000649
+0.00%
$ -- $ 1.08 million
3:07 PM $ 0.0000647
+0.00%
$ -- $ 1.08 million
3:06 PM $ 0.0000661
-2.40%
$ -- $ 1.08 million
3:05 PM $ 0.0000667
+0.00%
$ -- $ 1.08 million
3:04 PM $ 0.0000657
-1.61%
$ -- $ 1.08 million
3:03 PM $ 0.0000696
+1.54%
$ -- $ 1.08 million
3:02 PM $ 0.0000707
+0.00%
$ -- $ 1.07 million
3:01 PM $ 0.0000694
+0.92%
$ -- $ 1.07 million
3:00 PM $ 0.0000686
+0.31%
$ -- $ 1.08 million
2:59 PM $ 0.0000705
-0.90%
$ -- $ 1.08 million
2:58 PM $ 0.0000699
+0.18%
$ -- $ 1.08 million
2:57 PM $ 0.0000683
-3.94%
$ -- $ 1.07 million
2:56 PM $ 0.0000712
+0.35%
$ -- $ 1.07 million
2:55 PM $ 0.0000704
+0.68%
$ -- $ 1.07 million
2:54 PM $ 0.0000696
+0.00%
$ -- $ 1.07 million
2:53 PM $ 0.0000706
+0.00%
$ -- $ 1.08 million
2:52 PM $ 0.0000715
+0.05%
$ -- $ 1.08 million
2:51 PM $ 0.000071
-0.37%
$ -- $ 1.08 million
2:50 PM $ 0.0000706
+0.00%
$ -- $ 1.08 million
2:49 PM $ 0.0000699
+0.07%
$ -- $ 1.08 million
2:48 PM $ 0.0000708
-2.52%
$ -- $ 1.08 million
2:47 PM $ 0.0000726
+0.00%
$ -- $ 1.08 million
2:46 PM $ 0.0000727
+0.72%
$ -- $ 1.08 million
2:45 PM $ 0.0000714
-2.43%
$ -- $ 1.08 million
2:44 PM $ 0.000076
+0.00%
$ -- $ 1.08 million
2:43 PM $ 0.0000779
-2.00%
$ -- $ 1.08 million
2:42 PM $ 0.0000814
+1.01%
$ -- $ 1.08 million
2:41 PM $ 0.0000827
+1.41%
$ -- $ 1.08 million
2:40 PM $ 0.0000825
+1.20%
$ -- $ 1.08 million
2:39 PM $ 0.0000805
+0.00%
$ -- $ 1.08 million
2:38 PM $ 0.0000797
+0.94%
$ -- $ 1.08 million
2:37 PM $ 0.0000809
+0.80%
$ -- $ 1.08 million
2:36 PM $ 0.0000824
-3.33%
$ -- $ 1.07 million
2:35 PM $ 0.0000841
+1.12%
$ -- $ 1.07 million