JuDao人生 Historical Data

JuDao人生 Page 25
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0000743
+1.32%
$ -- $ 1.08 million
3:59 PM $ 0.0000731
+1.77%
$ -- $ 1.08 million
3:58 PM $ 0.0000713
+0.00%
$ -- $ 1.08 million
3:57 PM $ 0.0000699
-3.14%
$ -- $ 1.08 million
3:56 PM $ 0.0000733
+1.87%
$ -- $ 1.08 million
3:55 PM $ 0.0000714
+0.12%
$ -- $ 1.08 million
3:54 PM $ 0.000073
+0.80%
$ -- $ 1.08 million
3:53 PM $ 0.0000714
+0.00%
$ -- $ 1.08 million
3:52 PM $ 0.0000708
+1.99%
$ -- $ 1.08 million
3:51 PM $ 0.0000689
+0.00%
$ -- $ 1.08 million
3:50 PM $ 0.0000712
+0.85%
$ -- $ 1.08 million
3:49 PM $ 0.0000698
+0.00%
$ -- $ 1.08 million
3:48 PM $ 0.0000697
+1.05%
$ -- $ 1.08 million
3:47 PM $ 0.0000686
+0.00%
$ -- $ 1.08 million
3:46 PM $ 0.0000679
+0.00%
$ -- $ 1.08 million
3:45 PM $ 0.0000678
-2.05%
$ -- $ 1.08 million
3:44 PM $ 0.000069
+0.00%
$ -- $ 1.08 million
3:43 PM $ 0.0000676
+1.29%
$ -- $ 1.08 million
3:42 PM $ 0.0000679
+1.69%
$ -- $ 1.08 million
3:41 PM $ 0.0000655
-1.88%
$ -- $ 1.08 million
3:40 PM $ 0.0000693
-1.74%
$ -- $ 1.08 million
3:39 PM $ 0.0000701
+1.46%
$ -- $ 1.08 million
3:38 PM $ 0.0000678
+1.17%
$ -- $ 1.08 million
3:37 PM $ 0.0000662
-0.88%
$ -- $ 1.08 million
3:36 PM $ 0.0000665
+0.00%
$ -- $ 1.08 million
3:35 PM $ 0.0000661
-2.41%
$ -- $ 1.08 million
3:34 PM $ 0.0000679
-3.79%
$ -- $ 1.08 million
3:33 PM $ 0.0000694
+0.00%
$ -- $ 1.08 million
3:32 PM $ 0.0000691
-2.41%
$ -- $ 1.08 million
3:31 PM $ 0.0000696
+1.66%
$ -- $ 1.08 million
3:30 PM $ 0.0000679
-3.46%
$ -- $ 1.08 million
3:29 PM $ 0.0000696
+0.00%
$ -- $ 1.08 million
3:28 PM $ 0.0000684
+0.68%
$ -- $ 1.08 million
3:27 PM $ 0.0000692
-3.51%
$ -- $ 1.07 million
3:26 PM $ 0.0000707
-3.40%
$ -- $ 1.07 million
3:25 PM $ 0.0000722
-0.17%
$ -- $ 1.07 million
3:24 PM $ 0.000072
+0.88%
$ -- $ 1.07 million
3:23 PM $ 0.0000708
+0.84%
$ -- $ 1.07 million
3:22 PM $ 0.0000706
+2.07%
$ -- $ 1.08 million
3:21 PM $ 0.0000681
+1.53%
$ -- $ 1.07 million
3:20 PM $ 0.0000689
-2.17%
$ -- $ 1.07 million
3:19 PM $ 0.0000701
+0.83%
$ -- $ 1.07 million
3:18 PM $ 0.0000685
-2.45%
$ -- $ 1.07 million
3:17 PM $ 0.00007
+0.00%
$ -- $ 1.08 million
3:16 PM $ 0.0000692
-1.88%
$ -- $ 1.08 million
3:15 PM $ 0.0000697
+0.00%
$ -- $ 1.08 million
3:14 PM $ 0.0000691
+2.48%
$ -- $ 1.08 million
3:13 PM $ 0.0000695
+0.00%
$ -- $ 1.08 million
3:12 PM $ 0.0000684
+1.34%
$ -- $ 1.07 million
3:11 PM $ 0.0000675
+3.97%
$ -- $ 1.07 million