JuDao人生 Historical Data

JuDao人生 Page 26
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0000514
-1.38%
$ -- $ 1.09 million
4:36 PM $ 0.0000516
+0.00%
$ -- $ 1.09 million
4:35 PM $ 0.0000509
+1.14%
$ -- $ 1.09 million
4:34 PM $ 0.0000501
+0.00%
$ -- $ 1.09 million
4:33 PM $ 0.00005
+0.45%
$ -- $ 1.09 million
4:32 PM $ 0.0000494
+1.91%
$ -- $ 1.09 million
4:31 PM $ 0.000048
+0.00%
$ -- $ 1.09 million
4:30 PM $ 0.0000501
-4.13%
$ -- $ 1.09 million
4:29 PM $ 0.0000543
+0.00%
$ -- $ 1.09 million
4:28 PM $ 0.0000531
-0.87%
$ -- $ 1.09 million
4:27 PM $ 0.0000535
+0.00%
$ -- $ 1.09 million
4:26 PM $ 0.0000525
-4.24%
$ -- $ 1.09 million
4:25 PM $ 0.0000546
+0.00%
$ -- $ 1.09 million
4:24 PM $ 0.0000569
-4.31%
$ -- $ 1.09 million
4:23 PM $ 0.0000591
+1.41%
$ -- $ 1.09 million
4:22 PM $ 0.0000602
-0.37%
$ -- $ 1.09 million
4:21 PM $ 0.0000592
+0.00%
$ -- $ 1.09 million
4:20 PM $ 0.0000592
+1.23%
$ -- $ 1.09 million
4:19 PM $ 0.0000611
+0.00%
$ -- $ 1.09 million
4:18 PM $ 0.0000638
+0.00%
$ -- $ 1.09 million
4:17 PM $ 0.000066
-2.12%
$ -- $ 1.09 million
4:16 PM $ 0.0000681
-1.29%
$ -- $ 1.09 million
4:15 PM $ 0.0000678
+0.00%
$ -- $ 1.09 million
4:14 PM $ 0.0000671
+1.00%
$ -- $ 1.09 million
4:13 PM $ 0.0000667
+0.00%
$ -- $ 1.09 million
4:12 PM $ 0.000066
-2.65%
$ -- $ 1.09 million
4:11 PM $ 0.0000694
+1.81%
$ -- $ 1.09 million
4:10 PM $ 0.0000687
+0.00%
$ -- $ 1.09 million
4:09 PM $ 0.0000683
+1.26%
$ -- $ 1.09 million
4:08 PM $ 0.000069
-2.51%
$ -- $ 1.09 million
4:07 PM $ 0.0000729
+0.00%
$ -- $ 1.08 million
4:06 PM $ 0.0000753
+0.64%
$ -- $ 1.08 million
4:05 PM $ 0.0000746
+0.00%
$ -- $ 1.08 million
4:04 PM $ 0.0000735
+0.58%
$ -- $ 1.09 million
4:03 PM $ 0.0000725
+0.00%
$ -- $ 1.09 million
4:02 PM $ 0.0000717
-2.99%
$ -- $ 1.09 million
4:01 PM $ 0.0000727
-3.24%
$ -- $ 1.08 million
4:00 PM $ 0.0000743
+1.32%
$ -- $ 1.08 million
3:59 PM $ 0.0000731
+1.77%
$ -- $ 1.08 million
3:58 PM $ 0.0000713
+0.00%
$ -- $ 1.08 million
3:57 PM $ 0.0000699
-3.14%
$ -- $ 1.08 million
3:56 PM $ 0.0000733
+1.87%
$ -- $ 1.08 million
3:55 PM $ 0.0000714
+0.12%
$ -- $ 1.08 million
3:54 PM $ 0.000073
+0.80%
$ -- $ 1.08 million
3:53 PM $ 0.0000714
+0.00%
$ -- $ 1.08 million
3:52 PM $ 0.0000708
+1.99%
$ -- $ 1.08 million
3:51 PM $ 0.0000689
+0.00%
$ -- $ 1.08 million
3:50 PM $ 0.0000712
+0.85%
$ -- $ 1.08 million
3:49 PM $ 0.0000698
+0.00%
$ -- $ 1.08 million
3:48 PM $ 0.0000697
+1.05%
$ -- $ 1.08 million