JuDao人生 Historical Data

JuDao人生 Page 27
Date Close Price change Market cap Trading volume
5:28 PM $ 0.000058
+0.00%
$ -- $ 1.1 million
5:27 PM $ 0.0000576
+1.37%
$ -- $ 1.1 million
5:26 PM $ 0.0000565
+0.00%
$ -- $ 1.09 million
5:25 PM $ 0.000059
+0.54%
$ -- $ 1.09 million
5:24 PM $ 0.0000575
-1.37%
$ -- $ 1.09 million
5:23 PM $ 0.0000583
+0.00%
$ -- $ 1.09 million
5:22 PM $ 0.0000572
+0.92%
$ -- $ 1.1 million
5:21 PM $ 0.0000582
+0.00%
$ -- $ 1.09 million
5:20 PM $ 0.0000577
+0.05%
$ -- $ 1.09 million
5:19 PM $ 0.0000566
-4.02%
$ -- $ 1.09 million
5:18 PM $ 0.0000579
-2.74%
$ -- $ 1.09 million
5:17 PM $ 0.0000609
+0.25%
$ -- $ 1.09 million
5:16 PM $ 0.0000606
-2.31%
$ -- $ 1.09 million
5:15 PM $ 0.0000628
+0.38%
$ -- $ 1.09 million
5:14 PM $ 0.000065
+0.00%
$ -- $ 1.09 million
5:13 PM $ 0.0000642
+2.12%
$ -- $ 1.09 million
5:12 PM $ 0.0000616
+1.57%
$ -- $ 1.09 million
5:11 PM $ 0.0000599
+2.12%
$ -- $ 1.09 million
5:10 PM $ 0.0000578
+0.00%
$ -- $ 1.09 million
5:09 PM $ 0.0000574
+1.31%
$ -- $ 1.09 million
5:08 PM $ 0.0000564
+2.14%
$ -- $ 1.09 million
5:07 PM $ 0.0000546
-0.73%
$ -- $ 1.09 million
5:06 PM $ 0.0000574
+0.21%
$ -- $ 1.09 million
5:05 PM $ 0.0000562
+0.00%
$ -- $ 1.09 million
5:04 PM $ 0.0000576
+0.48%
$ -- $ 1.09 million
5:03 PM $ 0.0000569
+0.82%
$ -- $ 1.09 million
5:02 PM $ 0.0000577
+0.00%
$ -- $ 1.09 million
5:01 PM $ 0.0000565
+2.17%
$ -- $ 1.09 million
5:00 PM $ 0.0000545
-0.73%
$ -- $ 1.09 million
4:59 PM $ 0.0000545
+0.00%
$ -- $ 1.09 million
4:58 PM $ 0.000054
+2.30%
$ -- $ 1.09 million
4:57 PM $ 0.0000533
+2.16%
$ -- $ 1.09 million
4:56 PM $ 0.0000529
+2.30%
$ -- $ 1.09 million
4:55 PM $ 0.0000515
-0.91%
$ -- $ 1.09 million
4:54 PM $ 0.0000521
+2.16%
$ -- $ 1.09 million
4:53 PM $ 0.0000525
+0.00%
$ -- $ 1.09 million
4:52 PM $ 0.000054
+0.00%
$ -- $ 1.09 million
4:51 PM $ 0.0000533
-3.23%
$ -- $ 1.09 million
4:50 PM $ 0.0000539
+0.50%
$ -- $ 1.09 million
4:49 PM $ 0.0000537
-3.77%
$ -- $ 1.09 million
4:48 PM $ 0.0000556
+1.67%
$ -- $ 1.09 million
4:47 PM $ 0.0000536
+0.00%
$ -- $ 1.09 million
4:46 PM $ 0.000053
+1.49%
$ -- $ 1.09 million
4:45 PM $ 0.0000514
-3.01%
$ -- $ 1.09 million
4:44 PM $ 0.0000526
+0.00%
$ -- $ 1.09 million
4:43 PM $ 0.000052
+0.44%
$ -- $ 1.09 million
4:42 PM $ 0.0000526
-1.64%
$ -- $ 1.09 million
4:41 PM $ 0.0000529
+0.00%
$ -- $ 1.09 million
4:40 PM $ 0.0000528
+2.14%
$ -- $ 1.09 million
4:39 PM $ 0.0000505
+0.00%
$ -- $ 1.09 million