JuDao人生 Historical Data

JuDao人生 Page 28
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0000484
-4.30%
$ -- $ 1.1 million
5:52 PM $ 0.0000525
+0.82%
$ -- $ 1.1 million
5:51 PM $ 0.0000542
-3.83%
$ -- $ 1.1 million
5:50 PM $ 0.0000577
+0.31%
$ -- $ 1.1 million
5:49 PM $ 0.0000593
+0.33%
$ -- $ 1.1 million
5:48 PM $ 0.0000587
+1.14%
$ -- $ 1.1 million
5:47 PM $ 0.0000578
-0.14%
$ -- $ 1.1 million
5:46 PM $ 0.0000569
+0.00%
$ -- $ 1.1 million
5:45 PM $ 0.0000577
+2.18%
$ -- $ 1.1 million
5:44 PM $ 0.0000565
+0.00%
$ -- $ 1.1 million
5:43 PM $ 0.0000553
+1.03%
$ -- $ 1.1 million
5:42 PM $ 0.0000544
+0.00%
$ -- $ 1.1 million
5:41 PM $ 0.0000534
-1.98%
$ -- $ 1.1 million
5:40 PM $ 0.000056
+1.85%
$ -- $ 1.1 million
5:39 PM $ 0.0000573
+0.00%
$ -- $ 1.1 million
5:38 PM $ 0.0000569
+0.07%
$ -- $ 1.1 million
5:37 PM $ 0.000059
+1.17%
$ -- $ 1.1 million
5:36 PM $ 0.0000574
+1.52%
$ -- $ 1.1 million
5:35 PM $ 0.0000556
+0.00%
$ -- $ 1.1 million
5:34 PM $ 0.0000575
+1.07%
$ -- $ 1.1 million
5:33 PM $ 0.0000583
+0.34%
$ -- $ 1.1 million
5:32 PM $ 0.000057
+0.44%
$ -- $ 1.1 million
5:31 PM $ 0.0000564
-3.53%
$ -- $ 1.1 million
5:30 PM $ 0.0000577
+0.00%
$ -- $ 1.1 million
5:29 PM $ 0.0000571
-3.46%
$ -- $ 1.1 million
5:28 PM $ 0.000058
+0.00%
$ -- $ 1.1 million
5:27 PM $ 0.0000576
+1.37%
$ -- $ 1.1 million
5:26 PM $ 0.0000565
+0.00%
$ -- $ 1.09 million
5:25 PM $ 0.000059
+0.54%
$ -- $ 1.09 million
5:24 PM $ 0.0000575
-1.37%
$ -- $ 1.09 million
5:23 PM $ 0.0000583
+0.00%
$ -- $ 1.09 million
5:22 PM $ 0.0000572
+0.92%
$ -- $ 1.1 million
5:21 PM $ 0.0000582
+0.00%
$ -- $ 1.09 million
5:20 PM $ 0.0000577
+0.05%
$ -- $ 1.09 million
5:19 PM $ 0.0000566
-4.02%
$ -- $ 1.09 million
5:18 PM $ 0.0000579
-2.74%
$ -- $ 1.09 million
5:17 PM $ 0.0000609
+0.25%
$ -- $ 1.09 million
5:16 PM $ 0.0000606
-2.31%
$ -- $ 1.09 million
5:15 PM $ 0.0000628
+0.38%
$ -- $ 1.09 million
5:14 PM $ 0.000065
+0.00%
$ -- $ 1.09 million
5:13 PM $ 0.0000642
+2.12%
$ -- $ 1.09 million
5:12 PM $ 0.0000616
+1.57%
$ -- $ 1.09 million
5:11 PM $ 0.0000599
+2.12%
$ -- $ 1.09 million
5:10 PM $ 0.0000578
+0.00%
$ -- $ 1.09 million
5:09 PM $ 0.0000574
+1.31%
$ -- $ 1.09 million
5:08 PM $ 0.0000564
+2.14%
$ -- $ 1.09 million
5:07 PM $ 0.0000546
-0.73%
$ -- $ 1.09 million
5:06 PM $ 0.0000574
+0.21%
$ -- $ 1.09 million
5:05 PM $ 0.0000562
+0.00%
$ -- $ 1.09 million
5:04 PM $ 0.0000576
+0.48%
$ -- $ 1.09 million