JuDao人生 Historical Data

JuDao人生 Page 29
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0000509
+0.00%
$ -- $ 1.1 million
7:52 PM $ 0.0000509
-2.38%
$ -- $ 1.1 million
7:51 PM $ 0.0000541
+0.00%
$ -- $ 1.1 million
7:50 PM $ 0.0000558
+0.00%
$ -- $ 1.1 million
7:49 PM $ 0.0000554
+2.69%
$ -- $ 1.09 million
7:48 PM $ 0.0000531
+0.00%
$ -- $ 1.1 million
7:47 PM $ 0.000053
+1.07%
$ -- $ 1.1 million
7:46 PM $ 0.0000514
+0.73%
$ -- $ 1.09 million
7:45 PM $ 0.0000505
+0.13%
$ -- $ 1.1 million
7:44 PM $ 0.0000521
+0.00%
$ -- $ 1.1 million
7:43 PM $ 0.0000539
+0.00%
$ -- $ 1.1 million
7:42 PM $ 0.000053
+2.14%
$ -- $ 1.1 million
7:41 PM $ 0.000051
+2.20%
$ -- $ 1.09 million
7:40 PM $ 0.0000493
+0.00%
$ -- $ 1.09 million
7:39 PM $ 0.0000491
+0.00%
$ -- $ 1.09 million
7:38 PM $ 0.000048
+0.59%
$ -- $ 1.09 million
7:37 PM $ 0.0000473
+2.37%
$ -- $ 1.1 million
7:36 PM $ 0.0000461
-4.71%
$ -- $ 1.09 million
7:35 PM $ 0.0000481
+1.35%
$ -- $ 1.09 million
7:34 PM $ 0.0000479
+0.00%
$ -- $ 1.1 million
7:33 PM $ 0.0000471
+0.15%
$ -- $ 1.1 million
7:32 PM $ 0.0000482
+0.00%
$ -- $ 1.1 million
7:31 PM $ 0.0000482
-3.93%
$ -- $ 1.09 million
7:30 PM $ 0.0000495
+0.00%
$ -- $ 1.1 million
7:29 PM $ 0.0000493
+1.27%
$ -- $ 1.1 million
7:28 PM $ 0.0000509
+0.89%
$ -- $ 1.09 million
7:27 PM $ 0.0000526
+2.18%
$ -- $ 1.09 million
7:26 PM $ 0.0000509
+0.04%
$ -- $ 1.09 million
7:25 PM $ 0.0000507
+0.00%
$ -- $ 1.09 million
7:24 PM $ 0.0000499
+1.44%
$ -- $ 1.09 million
7:23 PM $ 0.0000489
+1.18%
$ -- $ 1.09 million
7:22 PM $ 0.0000473
+2.14%
$ -- $ 1.09 million
7:21 PM $ 0.0000454
-2.31%
$ -- $ 1.09 million
7:20 PM $ 0.0000463
-0.40%
$ -- $ 1.09 million
7:19 PM $ 0.0000487
+0.93%
$ -- $ 1.09 million
7:18 PM $ 0.0000488
+0.00%
$ -- $ 1.09 million
7:17 PM $ 0.0000485
+0.13%
$ -- $ 1.09 million
7:16 PM $ 0.000048
+0.64%
$ -- $ 1.09 million
7:15 PM $ 0.0000472
+0.00%
$ -- $ 1.09 million
7:14 PM $ 0.0000488
+0.00%
$ -- $ 1.1 million
7:13 PM $ 0.0000485
+1.25%
$ -- $ 1.1 million
7:12 PM $ 0.0000477
+0.00%
$ -- $ 1.09 million
7:11 PM $ 0.0000467
+0.67%
$ -- $ 1.09 million
7:10 PM $ 0.000046
+0.00%
$ -- $ 1.1 million
7:09 PM $ 0.0000457
+0.71%
$ -- $ 1.1 million
7:08 PM $ 0.0000451
+1.59%
$ -- $ 1.1 million
7:07 PM $ 0.000046
+0.00%
$ -- $ 1.1 million
7:06 PM $ 0.0000457
+2.28%
$ -- $ 1.09 million
7:05 PM $ 0.0000444
+0.00%
$ -- $ 1.09 million
7:04 PM $ 0.0000435
+2.58%
$ -- $ 1.09 million