JuDao人生 Historical Data

JuDao人生 Page 30
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0000508
+0.78%
$ -- $ 1.1 million
8:21 PM $ 0.0000508
+0.12%
$ -- $ 1.1 million
8:20 PM $ 0.0000499
+0.00%
$ -- $ 1.1 million
8:19 PM $ 0.0000491
-2.30%
$ -- $ 1.1 million
8:18 PM $ 0.0000495
+1.62%
$ -- $ 1.1 million
8:17 PM $ 0.0000498
+0.00%
$ -- $ 1.1 million
8:16 PM $ 0.0000495
-2.28%
$ -- $ 1.1 million
8:15 PM $ 0.0000499
+0.00%
$ -- $ 1.1 million
8:14 PM $ 0.0000506
+0.80%
$ -- $ 1.1 million
8:13 PM $ 0.0000497
-0.55%
$ -- $ 1.1 million
8:12 PM $ 0.0000491
+0.00%
$ -- $ 1.1 million
8:11 PM $ 0.0000482
+0.13%
$ -- $ 1.1 million
8:10 PM $ 0.0000474
+0.00%
$ -- $ 1.1 million
8:09 PM $ 0.0000462
+2.01%
$ -- $ 1.1 million
8:08 PM $ 0.0000451
+0.00%
$ -- $ 1.1 million
8:07 PM $ 0.0000448
+0.09%
$ -- $ 1.1 million
8:06 PM $ 0.0000462
+0.00%
$ -- $ 1.1 million
8:05 PM $ 0.0000482
+2.20%
$ -- $ 1.1 million
8:04 PM $ 0.0000473
+0.00%
$ -- $ 1.1 million
8:03 PM $ 0.0000473
-2.62%
$ -- $ 1.1 million
8:02 PM $ 0.0000481
+0.00%
$ -- $ 1.1 million
8:01 PM $ 0.0000472
+0.00%
$ -- $ 1.1 million
8:00 PM $ 0.0000484
+0.40%
$ -- $ 1.1 million
Download