Boinko Coin Historical Data

BOINKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000384
+0.00%
$ 38,349 $ 0
May 30, 2026 $ 0.0000421
+0.00%
$ -- $ 28,856
May 29, 2026 $ 0.0000435
+1.33%
$ -- $ 17,572
May 28, 2026 $ 0.0000451
+10.11%
$ 45,028 $ 0
May 27, 2026 $ 0.0000411
+0.00%
$ 41,051 $ 842
May 26, 2026 $ 0.000043
+5.26%
$ 42,985 $ 1,915
May 24, 2026 $ 0.0000409
-0.13%
$ 40,843 $ 2
May 23, 2026 $ 0.0000413
+1.31%
$ 41,282 $ 11,271
May 22, 2026 $ 0.0000414
+0.51%
$ 41,338 $ 3
May 20, 2026 $ 0.0000412
-1.71%
$ 41,142 $ 1
May 19, 2026 $ 0.0000419
+2.56%
$ 41,838 $ 1
May 18, 2026 $ 0.0000406
+0.00%
$ -- $ 3
May 17, 2026 $ 0.0000409
+0.00%
$ 40,849 $ 1
May 16, 2026 $ 0.0000409
+0.17%
$ -- $ 1
May 15, 2026 $ 0.0000408
+0.08%
$ -- $ 5,994
May 14, 2026 $ 0.0000412
+1.04%
$ -- $ 5,242
May 13, 2026 $ 0.0000406
-1.90%
$ -- $ 4,065
May 12, 2026 $ 0.000041
-0.51%
$ -- $ 8,856
May 11, 2026 $ 0.0000414
+0.34%
$ -- $ 16,031
May 10, 2026 $ 0.0000415
+0.37%
$ 41,482 $ 11,594
May 9, 2026 $ 0.0000413
+0.00%
$ -- $ 14,354
May 8, 2026 $ 0.0000409
+0.10%
$ 40,801 $ 13,117
May 7, 2026 $ 0.0000403
+0.20%
$ -- $ 7,098
May 6, 2026 $ 0.0000402
+0.22%
$ -- $ 9,733
May 5, 2026 $ 0.0000402
+0.00%
$ 40,186 $ 4,567
May 4, 2026 $ 0.0000405
-0.82%
$ -- $ 3,689
Apr 30, 2026 $ 0.0000404
-1.10%
$ -- $ 4,891
Apr 29, 2026 $ 0.0000407
+0.21%
$ 40,655 $ 2,610
Apr 28, 2026 $ 0.0000404
-3.58%
$ -- $ 1
Apr 27, 2026 $ 0.0000389
-1.95%
$ -- $ 2
Apr 26, 2026 $ 0.0000397
+0.14%
$ 39,630 $ 2
Apr 25, 2026 $ 0.0000387
+0.00%
$ -- $ 2,326
Apr 24, 2026 $ 0.0000388
+0.24%
$ -- $ 5,772
Apr 23, 2026 $ 0.0000384
+0.45%
$ 38,390 $ 0
Apr 22, 2026 $ 0.0000383
+0.98%
$ -- $ 1
Apr 21, 2026 $ 0.000038
+3.13%
$ 37,988 $ 3
Apr 20, 2026 $ 0.0000374
+0.04%
$ 37,352 $ 136
Apr 19, 2026 $ 0.0000373
+0.88%
$ 37,234 $ 1
Apr 18, 2026 $ 0.0000373
-0.20%
$ 37,234 $ 2,824
Apr 17, 2026 $ 0.0000374
+2.89%
$ 37,352 $ 1
Apr 16, 2026 $ 0.000038
-0.16%
$ 37,990 $ 4
Apr 15, 2026 $ 0.0000383
+3.40%
$ 38,247 $ 2
Apr 14, 2026 $ 0.0000372
+0.99%
$ 37,176 $ 7
Apr 13, 2026 $ 0.0000367
-2.30%
$ 36,696 $ 0
Apr 12, 2026 $ 0.0000375
-3.70%
$ 37,432 $ 0.1
Apr 11, 2026 $ 0.0000389
+0.21%
$ 38,818 $ 8,823
Apr 10, 2026 $ 0.000039
+1.08%
$ 38,921 $ 1
Apr 9, 2026 $ 0.0000385
-0.14%
$ 38,500 $ 16,500
Apr 8, 2026 $ 0.0000387
-0.01%
$ 38,605 $ 2
Apr 7, 2026 $ 0.0000387
+0.55%
$ 38,619 $ 29,896
Download