Boinko Coin Historical Data

BOINKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000374
+0.00%
$ 37,327 $ 1
Apr 18, 2026 $ 0.0000373
-0.20%
$ 37,234 $ 2,824
Apr 17, 2026 $ 0.0000374
+2.89%
$ 37,352 $ 1
Apr 16, 2026 $ 0.000038
-0.16%
$ 37,990 $ 4
Apr 15, 2026 $ 0.0000383
+3.40%
$ 38,247 $ 2
Apr 14, 2026 $ 0.0000372
+0.99%
$ 37,176 $ 7
Apr 13, 2026 $ 0.0000367
-2.30%
$ 36,696 $ 0
Apr 12, 2026 $ 0.0000375
-3.70%
$ 37,432 $ 0.1
Apr 11, 2026 $ 0.0000389
+0.21%
$ 38,818 $ 8,823
Apr 10, 2026 $ 0.000039
+1.08%
$ 38,921 $ 1
Apr 9, 2026 $ 0.0000385
-0.14%
$ 38,500 $ 16,500
Apr 8, 2026 $ 0.0000387
-0.01%
$ 38,605 $ 2
Apr 7, 2026 $ 0.0000387
+0.55%
$ 38,619 $ 29,896
Apr 6, 2026 $ 0.0000385
-0.89%
$ 38,417 $ 0
Apr 5, 2026 $ 0.0000386
-0.44%
$ 38,516 $ 10,652
Apr 4, 2026 $ 0.0000386
+0.55%
$ -- $ 3,930
Apr 3, 2026 $ 0.0000386
+0.09%
$ 38,511 $ 46,564
Apr 2, 2026 $ 0.0000391
+0.87%
$ 39,051 $ 2
Apr 1, 2026 $ 0.000039
-0.08%
$ 38,957 $ 18,444
Mar 31, 2026 $ 0.0000389
-0.48%
$ -- $ 22,901
Mar 30, 2026 $ 0.0000391
-0.47%
$ 39,029 $ 26,546
Mar 29, 2026 $ 0.0000392
-0.31%
$ 39,111 $ 8,821
Mar 28, 2026 $ 0.0000392
+1.13%
$ 39,180 $ 7,120
Mar 27, 2026 $ 0.0000388
+0.61%
$ 38,768 $ 8,007
Mar 26, 2026 $ 0.0000388
+0.43%
$ 38,708 $ 14,998
Mar 25, 2026 $ 0.0000386
+4.26%
$ -- $ 4
Mar 24, 2026 $ 0.0000369
-0.54%
$ 36,813 $ 2
Mar 23, 2026 $ 0.0000372
-1.10%
$ 37,110 $ 61,135
Mar 22, 2026 $ 0.0000375
-6.23%
$ 37,482 $ 24
Mar 21, 2026 $ 0.0000397
+7.12%
$ 39,619 $ 4
Mar 20, 2026 $ 0.0000371
+0.24%
$ 37,082 $ 10,201
Mar 19, 2026 $ 0.0000368
+7.65%
$ 36,734 $ 25,494
Mar 18, 2026 $ 0.0000346
+0.37%
$ 34,581 $ 10,559
Mar 17, 2026 $ 0.0000347
+0.53%
$ 34,698 $ 17,297
Mar 16, 2026 $ 0.0000346
+2.54%
$ 34,581 $ 43,463
Mar 13, 2026 $ 0.0000337
+0.22%
$ -- $ 5,697
Mar 12, 2026 $ 0.0000337
-1.03%
$ 33,648 $ 28,424
Mar 11, 2026 $ 0.0000332
+1.10%
$ 33,132 $ 46,525
Mar 10, 2026 $ 0.0000328
+2.86%
$ 32,754 $ 17,435
Mar 9, 2026 $ 0.0000322
-13.50%
$ 32,186 $ 413,437
Mar 8, 2026 $ 0.0000373
+0.95%
$ 37,287 $ 18,208
Mar 7, 2026 $ 0.0000369
-2.03%
$ 36,910 $ 23,215
Mar 6, 2026 $ 0.0000376
+1.14%
$ 37,540 $ 9,296
Mar 5, 2026 $ 0.0000372
-1.10%
$ 37,186 $ 28,054
Mar 4, 2026 $ 0.0000376
+2.35%
$ 37,607 $ 51,487
Mar 3, 2026 $ 0.0000368
+0.18%
$ 36,754 $ 41,915
Mar 2, 2026 $ 0.0000368
+0.18%
$ 36,730 $ 44,951
Mar 1, 2026 $ 0.0000366
-2.01%
$ 36,584 $ 30,926
Feb 28, 2026 $ 0.0000375
-0.04%
$ 37,504 $ 70,870
Feb 27, 2026 $ 0.0000381
+1.29%
$ -- $ 42,964
Download