Boinko Coin Historical Data

BOINKO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000373
+0.46%
$ 37,299 $ 9,362
Mar 6, 5 PM $ 0.0000371
+0.00%
$ 37,036 $ 6,215
Mar 6, 3 PM $ 0.0000373
+0.14%
$ 37,296 $ 6,259
Mar 6, 2 PM $ 0.0000372
+0.26%
$ 37,204 $ 4,860
Mar 6, 1 PM $ 0.0000373
+0.48%
$ 37,260 $ 4,915
Mar 6, 12 PM $ 0.0000372
+0.35%
$ 37,153 $ 4,074
Mar 6, 9 AM $ 0.000037
-0.09%
$ 36,991 $ 4,113
Mar 6, 7 AM $ 0.0000373
+0.05%
$ 37,218 $ 2,981
Mar 6, 5 AM $ 0.0000373
+0.00%
$ 37,212 $ 1,696
Mar 6, 2 AM $ 0.0000372
+0.00%
$ 37,207 $ 29,530
Mar 6, 1 AM $ 0.0000372
+0.06%
$ 37,142 $ 29,075
Mar 5, 9 PM $ 0.0000372
+0.00%
$ 37,186 $ 28,054
Mar 5, 7 PM $ 0.0000372
+0.00%
$ 37,206 $ 25,432
Mar 5, 5 PM $ 0.0000371
-0.06%
$ 37,107 $ 24,232
Mar 5, 4 PM $ 0.0000373
+0.22%
$ 37,266 $ 21,959
Mar 5, 3 PM $ 0.0000371
+0.00%
$ 37,078 $ 21,383
Mar 5, 2 PM $ 0.0000372
-1.76%
$ 37,145 $ 19,831
Mar 5, 1 PM $ 0.0000377
-0.03%
$ 37,621 $ 15,967
Mar 5, 12 PM $ 0.0000376
-0.32%
$ 37,599 $ 15,137
Mar 5, 11 AM $ 0.0000376
+0.05%
$ 37,609 $ 15,112
Mar 5, 10 AM $ 0.0000376
-0.05%
$ 37,523 $ 13,768
Mar 5, 9 AM $ 0.0000376
-0.12%
$ 37,553 $ 9,110
Mar 5, 8 AM $ 0.0000375
-0.25%
$ 37,464 $ 6,215
Mar 5, 7 AM $ 0.0000376
+0.21%
$ 37,548 $ 4,162
Mar 5, 6 AM $ 0.0000375
+0.00%
$ 37,414 $ 1,588
Mar 5, 4 AM $ 0.0000376
+0.00%
$ 37,553 $ 0
Mar 5, 1 AM $ 0.0000374
-0.28%
$ 37,382 $ 52,155
Mar 5, 12 AM $ 0.0000376
+0.00%
$ 37,599 $ 51,950
Mar 4, 11 PM $ 0.0000376
+0.05%
$ 37,607 $ 51,487
Mar 4, 10 PM $ 0.0000375
-0.37%
$ 37,415 $ 51,534
Mar 4, 9 PM $ 0.0000375
-0.04%
$ 37,429 $ 52,056
Mar 4, 7 PM $ 0.0000374
-0.15%
$ 37,381 $ 51,075
Mar 4, 6 PM $ 0.0000375
+0.51%
$ 37,472 $ 46,338
Mar 4, 5 PM $ 0.0000374
-0.10%
$ 37,323 $ 44,356
Mar 4, 4 PM $ 0.0000373
+0.00%
$ -- $ 42,051
Mar 4, 1 PM $ 0.0000372
+0.00%
$ 37,200 $ 25,049
Mar 4, 12 PM $ 0.0000372
-0.31%
$ 37,143 $ 24,364
Mar 4, 9 AM $ 0.0000371
+0.00%
$ 37,083 $ 19,498
Mar 4, 8 AM $ 0.0000372
+0.19%
$ 37,136 $ 18,351
Mar 4, 7 AM $ 0.0000372
+0.15%
$ 37,175 $ 9,903
Mar 4, 6 AM $ 0.0000372
-0.11%
$ 37,131 $ 4,302
Mar 4, 5 AM $ 0.0000372
+0.00%
$ 37,171 $ 3,366
Mar 4, 4 AM $ 0.0000367
+0.00%
$ 36,709 $ 3,397
Mar 4, 3 AM $ 0.0000367
-0.12%
$ 36,709 $ 3,425
Mar 4, 2 AM $ 0.0000368
-0.01%
$ 36,740 $ 46,635
Mar 4, 1 AM $ 0.0000367
-0.23%
$ 36,674 $ 45,563
Mar 4, 12 AM $ 0.0000368
+0.00%
$ 36,745 $ 41,854
Mar 3, 11 PM $ 0.0000368
+0.11%
$ 36,754 $ 41,915
Mar 3, 10 PM $ 0.0000368
-0.08%
$ 36,741 $ 36,570
Mar 3, 9 PM $ 0.0000368
+0.46%
$ 36,791 $ 32,274