Boinko Coin Historical Data

BOINKO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000368
-0.08%
$ 36,741 $ 36,570
Mar 3, 9 PM $ 0.0000368
+0.46%
$ 36,791 $ 32,274
Mar 3, 8 PM $ 0.0000366
+0.05%
$ 36,594 $ 31,765
Mar 3, 7 PM $ 0.0000368
+0.06%
$ 36,721 $ 30,518
Mar 3, 6 PM $ 0.0000367
+0.22%
$ 36,704 $ 28,722
Mar 3, 5 PM $ 0.0000367
-0.61%
$ 36,624 $ 26,504
Mar 3, 4 PM $ 0.0000367
+0.43%
$ 36,706 $ 25,548
Mar 3, 3 PM $ 0.0000365
+0.11%
$ 36,510 $ 15,323
Mar 3, 2 PM $ 0.0000366
-0.23%
$ 36,564 $ 9,462
Mar 3, 1 PM $ 0.0000367
+0.23%
$ 36,704 $ 9,167
Mar 3, 12 PM $ 0.0000367
-0.25%
$ 36,664 $ 9,242
Mar 3, 10 AM $ 0.0000366
-0.16%
$ 36,606 $ 6,170
Mar 3, 9 AM $ 0.0000367
+0.00%
$ 36,711 $ 5,741
Mar 3, 8 AM $ 0.0000367
-0.01%
$ 36,687 $ 5,731
Mar 3, 5 AM $ 0.0000367
+0.07%
$ 36,688 $ 5,821
Mar 3, 3 AM $ 0.0000367
+0.00%
$ 36,670 $ 47,806
Mar 3, 2 AM $ 0.0000368
+0.26%
$ 36,770 $ 46,435
Mar 3, 12 AM $ 0.0000367
+0.02%
$ 36,695 $ 44,930
Mar 2, 11 PM $ 0.0000368
-0.30%
$ 36,730 $ 44,951
Mar 2, 10 PM $ 0.0000368
+0.00%
$ 36,763 $ 44,635
Mar 2, 9 PM $ 0.0000369
+0.00%
$ 36,822 $ 43,464
Mar 2, 8 PM $ 0.0000369
-0.04%
$ 36,848 $ 42,624
Mar 2, 6 PM $ 0.000037
+0.70%
$ 36,914 $ 37,695
Mar 2, 5 PM $ 0.0000369
+0.20%
$ 36,885 $ 36,569
Mar 2, 4 PM $ 0.0000368
-0.11%
$ 36,751 $ 37,341
Mar 2, 3 PM $ 0.0000367
+0.03%
$ 36,704 $ 29,339
Mar 2, 2 PM $ 0.0000367
-0.27%
$ 36,635 $ 17,882
Mar 2, 1 PM $ 0.0000368
+0.00%
$ 36,713 $ 10,954
Mar 2, 11 AM $ 0.0000368
+0.00%
$ 36,714 $ 10,967
Mar 2, 10 AM $ 0.0000366
+0.00%
$ 36,561 $ 11,001
Mar 2, 9 AM $ 0.0000366
+0.00%
$ 36,576 $ 8,997
Mar 2, 8 AM $ 0.0000368
+0.00%
$ 36,721 $ 6,782
Mar 2, 6 AM $ 0.0000367
+0.00%
$ 36,668 $ 6,847
Mar 2, 2 AM $ 0.0000368
+0.00%
$ 36,726 $ 39,686
Mar 2, 1 AM $ 0.0000367
-0.30%
$ 36,628 $ 39,814
Mar 2, 12 AM $ 0.0000367
+0.00%
$ 36,665 $ 33,290
Mar 1, 11 PM $ 0.0000366
-0.38%
$ 36,584 $ 30,926
Mar 1, 10 PM $ 0.0000367
+0.00%
$ 36,629 $ 28,339
Mar 1, 9 PM $ 0.0000369
-0.98%
$ 36,863 $ 24,507
Mar 1, 8 PM $ 0.0000372
+0.26%
$ 37,147 $ 19,742
Mar 1, 7 PM $ 0.0000371
+0.03%
$ 37,055 $ 19,985
Mar 1, 6 PM $ 0.0000372
-0.18%
$ 37,154 $ 19,156
Mar 1, 5 PM $ 0.0000377
-0.03%
$ 37,664 $ 13,527
Mar 1, 3 PM $ 0.0000378
+0.00%
$ 37,763 $ 12,287
Mar 1, 2 PM $ 0.0000377
+0.88%
$ 37,667 $ 12,215
Mar 1, 1 PM $ 0.0000375
+0.00%
$ 37,502 $ 6,979
Mar 1, 9 AM $ 0.0000377
+0.00%
$ 37,617 $ 6,940
Mar 1, 8 AM $ 0.0000376
+0.16%
$ 37,556 $ 6,940
Mar 1, 6 AM $ 0.0000376
-0.19%
$ 37,549 $ 7,032
Mar 1, 2 AM $ 0.0000371
-0.86%
$ 37,078 $ 88,786