Boinko Coin Historical Data

BOINKO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0000371
-0.86%
$ 37,078 $ 88,786
Mar 1, 1 AM $ 0.0000374
+0.00%
$ 37,407 $ 74,597
Mar 1, 12 AM $ 0.0000374
+0.00%
$ 37,333 $ 71,275
Feb 28, 11 PM $ 0.0000375
+0.00%
$ 37,504 $ 70,870
Feb 28, 10 PM $ 0.0000374
+0.16%
$ 37,395 $ 70,946
Feb 28, 9 PM $ 0.0000375
+1.03%
$ 37,462 $ 67,417
Feb 28, 8 PM $ 0.0000372
-0.30%
$ 37,117 $ 63,110
Feb 28, 7 PM $ 0.0000373
-0.70%
$ 37,221 $ 57,131
Feb 28, 6 PM $ 0.0000375
+0.32%
$ 37,499 $ 52,707
Feb 28, 3 PM $ 0.0000374
+0.05%
$ 37,391 $ 44,354
Feb 28, 2 PM $ 0.0000374
-0.30%
$ 37,372 $ 44,574
Feb 28, 1 PM $ 0.0000375
+0.51%
$ 37,470 $ 36,862
Feb 28, 11 AM $ 0.0000374
+0.27%
$ 37,345 $ 34,119
Feb 28, 10 AM $ 0.0000374
-0.06%
$ 37,378 $ 31,811
Feb 28, 9 AM $ 0.0000374
-0.31%
$ 37,405 $ 30,396
Feb 27, 5 PM $ 0.0000381
+0.60%
$ 38,098 $ 42,964
Feb 27, 4 PM $ 0.0000379
-0.11%
$ 37,889 $ 36,350
Feb 27, 3 PM $ 0.0000379
-0.22%
$ 37,893 $ 36,901
Feb 27, 2 PM $ 0.0000381
+0.14%
$ 38,025 $ 35,918
Feb 27, 1 PM $ 0.0000379
+0.07%
$ 37,889 $ 34,191
Feb 27, 12 PM $ 0.0000379
+0.21%
$ 37,877 $ 33,410
Feb 27, 11 AM $ 0.0000376
-0.29%
$ 37,531 $ 33,381
Feb 27, 10 AM $ 0.0000377
+0.00%
$ 37,612 $ 34,189
Feb 26, 10 AM $ 0.0000365
+0.00%
$ 36,494 $ 6,612
Feb 26, 5 AM $ 0.0000365
+0.00%
$ 36,507 $ 2,771
Feb 26, 12 AM $ 0.0000366
-0.39%
$ 36,530 $ 148,162
Feb 25, 11 PM $ 0.0000373
+0.00%
$ 37,272 $ 145,022
Feb 25, 10 PM $ 0.0000369
-7.24%
$ 36,907 $ 145,331
Feb 25, 9 PM $ 0.0000396
+0.00%
$ 39,599 $ 117,681
Feb 25, 6 PM $ 0.0000387
+0.26%
$ 38,679 $ 109,863
Feb 25, 7 AM $ 0.0000364
+0.00%
$ 36,363 $ 74,525
Feb 25, 6 AM $ 0.000036
+3.22%
$ 36,012 $ 73,216
Feb 25, 5 AM $ 0.0000359
-4.09%
$ 35,886 $ 46,349
Feb 25, 4 AM $ 0.0000371
+3.93%
$ 37,046 $ 25,686
Feb 25, 2 AM $ 0.0000359
+0.00%
$ 35,886 $ 78,311
Feb 25, 1 AM $ 0.000036
-0.41%
$ 35,924 $ 69,110
Feb 24, 6 PM $ 0.0000362
+0.00%
$ 36,177 $ 55,511
Feb 24, 4 PM $ 0.000036
+7.26%
$ 35,983 $ 47,063
Feb 24, 2 PM $ 0.0000324
+0.95%
$ 32,395 $ 40,045
Feb 24, 7 AM $ 0.0000322
+0.00%
$ 32,216 $ 38,064
Feb 24, 5 AM $ 0.000032
+1.61%
$ 31,943 $ 23,460
Feb 24, 4 AM $ 0.0000316
+0.00%
$ 31,532 $ 20,277
Feb 24, 3 AM $ 0.0000316
+0.00%
$ 31,522 $ 20,678
Feb 24, 1 AM $ 0.0000321
+5.43%
$ 32,029 $ 69,166
Feb 24, 12 AM $ 0.0000303
-2.56%
$ 30,260 $ 48,979
Feb 23, 7 PM $ 0.000031
+0.00%
$ 30,939 $ 34,783
Feb 23, 5 PM $ 0.0000311
-0.04%
$ 31,027 $ 29,387
Feb 23, 10 AM $ 0.000031
+0.00%
$ 30,958 $ 24,885
Feb 23, 9 AM $ 0.0000311
+0.20%
$ 31,051 $ 23,285
Feb 23, 7 AM $ 0.0000311
+0.00%
$ 31,035 $ 18,432