Boinko Coin Historical Data

BOINKO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000381
+0.00%
$ 38,039 $ 1
Apr 8, 12 AM $ 0.0000379
-1.93%
$ 37,864 $ 1
Apr 7, 11 PM $ 0.0000387
-0.13%
$ 38,619 $ 29,896
Apr 7, 10 PM $ 0.0000386
+0.35%
$ 38,521 $ 22,738
Apr 7, 9 PM $ 0.0000385
+0.34%
$ 38,433 $ 17,035
Apr 7, 8 PM $ 0.0000385
+0.28%
$ 38,426 $ 12,704
Apr 7, 7 PM $ 0.0000384
+0.03%
$ 38,318 $ 10,127
Apr 7, 6 PM $ 0.0000383
+0.00%
$ 38,211 $ 6,637
Apr 7, 5 PM $ 0.0000384
-0.01%
$ 38,307 $ 5,758
Apr 7, 10 AM $ 0.0000383
-0.35%
$ 38,273 $ 3,565
Apr 7, 9 AM $ 0.0000385
+0.05%
$ 38,428 $ 2,795
Apr 6, 11 PM $ 0.0000385
-0.02%
$ 38,417 $ 0
Apr 6, 10 PM $ 0.0000385
-0.01%
$ 38,448 $ 0
Apr 6, 6 PM $ 0.0000385
+0.00%
$ 38,478 $ 0
Apr 6, 5 PM $ 0.0000385
+0.00%
$ 38,437 $ 18,455
Apr 6, 9 AM $ 0.0000384
+0.00%
$ 38,404 $ 20,702
Apr 6, 2 AM $ 0.0000388
+0.00%
$ 38,797 $ 14,892
Apr 6, 1 AM $ 0.0000387
-0.10%
$ 38,679 $ 14,858
Apr 6, 12 AM $ 0.0000386
-0.50%
$ 38,568 $ 14,076
Apr 5, 11 PM $ 0.0000386
+0.01%
$ 38,516 $ 10,652
Apr 5, 10 PM $ 0.0000387
+0.09%
$ 38,674 $ 5,633
Apr 5, 3 PM $ 0.0000386
+0.00%
$ 38,564 $ 1,855
Apr 5, 2 PM $ 0.0000386
+0.00%
$ 38,591 $ 3,510
Apr 5, 1 PM $ 0.0000386
+0.00%
$ 38,545 $ 3,506
Apr 5, 12 PM $ 0.0000386
+0.00%
$ 38,597 $ 3,512
Apr 5, 6 AM $ 0.0000387
+0.03%
$ 38,697 $ 3,643
Apr 4, 3 PM $ 0.0000386
-0.45%
$ 38,578 $ 3,930
Apr 4, 2 PM $ 0.0000387
+0.00%
$ 38,623 $ 3,457
Apr 4, 9 AM $ 0.0000384
+0.00%
$ 38,367 $ 4,413
Apr 3, 10 PM $ 0.0000386
+0.00%
$ 38,511 $ 46,564
Apr 3, 3 PM $ 0.0000386
+0.00%
$ 38,561 $ 4
Apr 3, 2 PM $ 0.0000387
+0.03%
$ 38,662 $ 52,313
Apr 3, 7 AM $ 0.0000385
+0.00%
$ 38,477 $ 33,419
Apr 2, 11 PM $ 0.0000391
+0.38%
$ 39,051 $ 2
Apr 2, 7 PM $ 0.0000387
-0.44%
$ 38,649 $ 1
Apr 2, 6 PM $ 0.0000388
-0.16%
$ 38,781 $ 1
Apr 2, 4 PM $ 0.000039
+0.00%
$ 38,945 $ 1
Apr 2, 3 PM $ 0.0000389
+0.00%
$ 38,859 $ 1
Apr 2, 2 PM $ 0.0000386
+0.17%
$ 38,599 $ 1
Apr 2, 1 PM $ 0.0000386
+0.18%
$ 38,598 $ 15,874
Apr 2, 12 PM $ 0.0000386
+0.00%
$ 38,549 $ 15,218
Apr 2, 11 AM $ 0.0000386
+0.11%
$ 38,558 $ 15,258
Apr 2, 3 AM $ 0.0000388
+0.00%
$ 38,731 $ 18,377
Apr 2, 2 AM $ 0.0000387
-0.24%
$ 38,702 $ 18,355
Apr 2, 1 AM $ 0.0000389
+0.35%
$ 38,851 $ 18,517
Apr 1, 10 PM $ 0.000039
+0.00%
$ 38,957 $ 18,444
Apr 1, 9 PM $ 0.0000387
-0.07%
$ 38,697 $ 18,559
Apr 1, 8 PM $ 0.0000389
-0.24%
$ 38,841 $ 17,416
Apr 1, 6 PM $ 0.0000389
+0.01%
$ 38,870 $ 19,158
Apr 1, 5 PM $ 0.0000392
+0.80%
$ 39,119 $ 19,361