Boinko Coin Historical Data

BOINKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000386
-0.59%
$ 38,562 $ 20,844
Apr 1, 8 AM $ 0.0000388
+0.00%
$ 38,764 $ 21,341
Apr 1, 6 AM $ 0.0000391
+0.00%
$ 39,008 $ 19,816
Apr 1, 5 AM $ 0.000039
+0.00%
$ 38,989 $ 21,540
Mar 31, 5 PM $ 0.0000389
+1.34%
$ 38,813 $ 22,901
Mar 31, 4 PM $ 0.0000385
-0.60%
$ 38,490 $ 20,430
Mar 31, 3 PM $ 0.0000389
-0.68%
$ 38,836 $ 17,814
Mar 31, 2 PM $ 0.000039
+0.24%
$ 38,910 $ 18,077
Mar 31, 1 PM $ 0.0000388
-0.12%
$ 38,791 $ 15,828
Mar 31, 9 AM $ 0.0000393
+1.08%
$ 39,246 $ 15,068
Mar 31, 7 AM $ 0.0000389
-0.04%
$ 38,866 $ 18,395
Mar 31, 6 AM $ 0.000039
+0.74%
$ 38,985 $ 18,419
Mar 31, 5 AM $ 0.000039
-0.12%
$ 38,916 $ 15,098
Mar 31, 1 AM $ 0.000039
-0.05%
$ 38,978 $ 19,442
Mar 30, 9 PM $ 0.0000391
+0.00%
$ 39,029 $ 26,546
Mar 30, 7 PM $ 0.0000392
+0.00%
$ 39,121 $ 26,060
Mar 30, 6 PM $ 0.0000391
-0.28%
$ 39,071 $ 26,527
Mar 30, 5 PM $ 0.0000391
+0.14%
$ 39,027 $ 26,748
Mar 30, 4 PM $ 0.0000393
+0.00%
$ 39,299 $ 27,003
Mar 30, 3 PM $ 0.0000391
+0.00%
$ 39,050 $ 25,579
Mar 30, 2 PM $ 0.0000392
+0.16%
$ 39,187 $ 24,504
Mar 30, 1 PM $ 0.0000391
-0.54%
$ 39,085 $ 24,464
Mar 30, 10 AM $ 0.0000391
+0.04%
$ 39,048 $ 22,412
Mar 30, 9 AM $ 0.000039
+0.00%
$ 39,000 $ 22,621
Mar 30, 8 AM $ 0.0000393
+0.00%
$ 39,208 $ 20,650
Mar 30, 5 AM $ 0.0000393
+0.00%
$ 39,256 $ 18,536
Mar 30, 4 AM $ 0.0000393
+0.23%
$ 39,274 $ 17,479
Mar 30, 3 AM $ 0.0000389
+0.00%
$ 38,860 $ 17,801
Mar 30, 2 AM $ 0.0000391
-0.42%
$ 39,083 $ 15,844
Mar 30, 1 AM $ 0.0000393
+0.02%
$ 39,204 $ 14,296
Mar 30, 12 AM $ 0.0000392
-0.06%
$ 39,188 $ 13,101
Mar 29, 11 PM $ 0.0000392
+0.50%
$ 39,111 $ 8,821
Mar 29, 10 PM $ 0.0000391
-0.53%
$ 39,029 $ 4,863
Mar 29, 11 AM $ 0.0000393
+0.00%
$ 39,300 $ 5,744
Mar 29, 10 AM $ 0.0000392
+0.00%
$ 39,150 $ 5,562
Mar 29, 5 AM $ 0.000039
-0.09%
$ 38,999 $ 9,636
Mar 29, 3 AM $ 0.0000392
+0.00%
$ 39,192 $ 8,598
Mar 29, 2 AM $ 0.0000393
+0.00%
$ 39,233 $ 7,609
Mar 28, 11 PM $ 0.0000392
+0.00%
$ 39,180 $ 7,120
Mar 28, 9 PM $ 0.0000391
+0.00%
$ 39,092 $ 7,222
Mar 28, 7 PM $ 0.0000394
+0.90%
$ 39,325 $ 7,983
Mar 28, 10 AM $ 0.0000389
+0.00%
$ 38,859 $ 6,698
Mar 28, 9 AM $ 0.0000388
+0.00%
$ 38,731 $ 6,688
Mar 28, 8 AM $ 0.0000389
+0.00%
$ 38,820 $ 5,768
Mar 28, 7 AM $ 0.0000388
+0.00%
$ 38,742 $ 4,798
Mar 27, 6 PM $ 0.0000388
+0.00%
$ 38,768 $ 8,007
Mar 27, 5 PM $ 0.0000388
+0.00%
$ 38,744 $ 8,007
Mar 27, 4 PM $ 0.0000387
+0.00%
$ 38,621 $ 8,054
Mar 27, 3 PM $ 0.0000386
+0.07%
$ 38,573 $ 8,462
Mar 27, 11 AM $ 0.0000389
-0.06%
$ 38,884 $ 8,310