Boinko Coin Historical Data

BOINKO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000391
+0.83%
$ 39,026 $ 8,007
Mar 27, 8 AM $ 0.0000388
+0.50%
$ 38,724 $ 8,136
Mar 27, 6 AM $ 0.0000386
+0.00%
$ 38,515 $ 8,252
Mar 27, 4 AM $ 0.0000386
+0.00%
$ 38,533 $ 14,769
Mar 26, 10 PM $ 0.0000388
+0.00%
$ 38,708 $ 14,998
Mar 26, 8 PM $ 0.0000385
+0.00%
$ 38,433 $ 11,391
Mar 26, 6 PM $ 0.0000386
+0.21%
$ 38,556 $ 11,309
Mar 26, 5 PM $ 0.0000385
+0.30%
$ 38,471 $ 11,414
Mar 26, 4 PM $ 0.0000385
-0.10%
$ 38,476 $ 11,483
Mar 26, 3 PM $ 0.0000387
+0.28%
$ 38,614 $ 13,376
Mar 26, 2 PM $ 0.0000388
+0.73%
$ 38,707 $ 13,921
Mar 26, 1 PM $ 0.0000387
+0.15%
$ 38,640 $ 12,550
Mar 26, 9 AM $ 0.0000386
+0.00%
$ 38,527 $ 7,676
Mar 26, 6 AM $ 0.0000385
+0.00%
$ 38,440 $ 8,767
Mar 26, 5 AM $ 0.0000386
+0.33%
$ 38,561 $ 9,980
Mar 26, 3 AM $ 0.0000386
+0.00%
$ 38,542 $ 12,078
Mar 25, 5 PM $ 0.0000386
+0.59%
$ 38,523 $ 4
Mar 25, 4 PM $ 0.0000385
-0.28%
$ 38,430 $ 4
Mar 25, 3 PM $ 0.0000386
+0.11%
$ 38,538 $ 4
Mar 25, 2 PM $ 0.0000386
-0.04%
$ 38,505 $ 4
Mar 25, 1 PM $ 0.0000387
+0.35%
$ 38,606 $ 4
Mar 25, 11 AM $ 0.0000384
+0.00%
$ 38,315 $ 4
Mar 25, 8 AM $ 0.0000384
+0.00%
$ 38,380 $ 4
Mar 25, 7 AM $ 0.0000383
+0.00%
$ 38,286 $ 4
Mar 25, 5 AM $ 0.0000382
+0.00%
$ 38,194 $ 4
Mar 25, 3 AM $ 0.0000377
+0.07%
$ 37,682 $ 4
Mar 25, 2 AM $ 0.0000374
-0.46%
$ 37,386 $ 3
Mar 25, 12 AM $ 0.000037
+0.00%
$ 36,947 $ 2
Mar 24, 11 PM $ 0.0000369
+0.00%
$ 36,813 $ 2
Mar 24, 10 PM $ 0.0000367
+0.39%
$ 36,673 $ 1
Mar 24, 9 PM $ 0.0000363
+0.00%
$ 36,228 $ 22,301
Mar 24, 8 PM $ 0.0000368
+0.11%
$ 36,772 $ 12,188
Mar 24, 7 PM $ 0.0000368
-0.31%
$ 36,761 $ 11,063
Mar 24, 6 PM $ 0.0000369
+0.00%
$ 36,808 $ 10,142
Mar 24, 5 PM $ 0.0000368
-0.16%
$ 36,784 $ 12,261
Mar 24, 3 PM $ 0.000037
+0.06%
$ 36,915 $ 20,281
Mar 24, 2 PM $ 0.0000369
-0.23%
$ 36,880 $ 19,815
Mar 24, 1 PM $ 0.0000372
+0.62%
$ 37,144 $ 21,046
Mar 24, 7 AM $ 0.0000367
-0.54%
$ 36,669 $ 48,683
Mar 24, 12 AM $ 0.0000371
+0.00%
$ 37,012 $ 54,904
Mar 23, 6 PM $ 0.0000372
+0.00%
$ 37,110 $ 61,135
Mar 23, 5 PM $ 0.0000371
-1.83%
$ 37,069 $ 59,901
Mar 23, 4 PM $ 0.0000377
-0.04%
$ 37,617 $ 50,734
Mar 23, 3 PM $ 0.0000378
+0.51%
$ 37,720 $ 50,729
Mar 23, 1 PM $ 0.0000377
+0.87%
$ 37,615 $ 57,329
Mar 23, 12 PM $ 0.0000374
-0.15%
$ 37,371 $ 59,350
Mar 23, 11 AM $ 0.0000377
+0.30%
$ 37,640 $ 58,279
Mar 23, 10 AM $ 0.0000376
+0.00%
$ 37,539 $ 59,454
Mar 23, 9 AM $ 0.0000376
-0.19%
$ 37,516 $ 65,436
Mar 23, 8 AM $ 0.0000376
+0.00%
$ 37,570 $ 65,347